Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.26%) |
Feb 25, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.39(+1.82%) |
Feb 24, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.44%) |
Feb 23, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.32(-1.46%) |
Feb 22, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.62(-2.75%) |
Feb 18, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.04(+0.17%) |
Feb 17, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.12(+0.55%) |
Feb 16, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.20(+0.89%) |
Feb 15, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.13(-0.59%) |
Feb 14, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.17(+0.76%) |
Feb 11, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.18(+0.81%) |
Feb 10, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.26%) |
Feb 09, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.13(-0.60%) |
Feb 08, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.39%) |
Feb 07, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.20(+0.91%) |
Feb 04, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.26%) |
Feb 03, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.22%) |
Feb 02, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.26%) |
Feb 01, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.60(+2.85%) |
Jan 28, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.44(-2.05%) |
Jan 27, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.22%) |
Jan 26, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.31(+1.46%) |
Jan 25, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.01(-0.04%) |
Jan 24, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.45%) |
Jan 21, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.09(-0.44%) |
Jan 20, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.30(-1.40%) |
Jan 19, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.41(-1.89%) |
Jan 18, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.17%) |
Jan 14, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.11(+0.52%) |
Jan 13, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.01(-0.04%) |
Jan 12, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.21(+0.96%) |
Jan 11, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.12(+0.57%) |
Jan 10, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.08(+0.40%) |
Jan 07, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.08(-0.39%) |
Jan 06, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.07(-0.35%) |
Jan 05, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.79%) |
Jan 04, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.24(-1.13%) |
Jan 03, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.29(+1.37%) |
Dec 31, 2010 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.08(-0.40%) |
Dec 30, 2010 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.01(+0.04%) |
Dec 29, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.09(+0.44%) |
Dec 28, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.08(-0.40%) |
Dec 27, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.04(+0.18%) |
Dec 23, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.18%) |
Dec 22, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.02(+0.09%) |
Dec 21, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.20(+0.93%) |
Dec 20, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.36%) |
Dec 17, 2010 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.07(+0.36%) |
Dec 16, 2010 | 20.91 | 20.91 | 20.91 | 0 | +0.19(+0.90%) | |
Dec 15, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.13(-0.63%) |
Dec 14, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.06(-0.27%) |
Dec 13, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.22%) |
Dec 10, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.15(+0.72%) |
Dec 09, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.32%) |
Dec 08, 2010 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.07(+0.36%) |
Dec 06, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.09(+0.45%) |
Dec 03, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.15(+0.73%) |
Dec 02, 2010 | 20.22 | 20.43 | 20.43 | 20.43 | 0 | +0.22(+1.07%) |