Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.15(+0.49%) |
Feb 25, 2011 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.38(+1.25%) |
Feb 24, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.02(-0.07%) |
Feb 23, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.14(-0.46%) |
Feb 22, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.70(-2.23%) |
Feb 18, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.07(+0.22%) |
Feb 17, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.12(+0.39%) |
Feb 16, 2011 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.23(+0.74%) |
Feb 15, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.06(-0.19%) |
Feb 14, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.12(+0.39%) |
Feb 11, 2011 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.20(+0.65%) |
Feb 10, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.01(+0.03%) |
Feb 09, 2011 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.10(-0.33%) |
Feb 08, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.12(+0.39%) |
Feb 07, 2011 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.12(+0.39%) |
Feb 04, 2011 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.02(+0.07%) |
Feb 03, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.03(+0.10%) |
Feb 02, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.04(-0.13%) |
Feb 01, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.48(+1.60%) |
Jan 31, 2011 | 29.75 | 30.00 | 29.75 | 30.00 | 0 | +0.25(+0.84%) |
Jan 28, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.52(-1.72%) |
Jan 27, 2011 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.05(+0.17%) |
Jan 26, 2011 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.20(+0.67%) |
Jan 25, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.02(+0.07%) |
Jan 24, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.16(+0.54%) |
Jan 21, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.02(-0.07%) |
Jan 20, 2011 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) |
Jan 19, 2011 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.33(-1.09%) |
Jan 18, 2011 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.09(+0.30%) |
Jan 14, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.18(+0.60%) |
Jan 13, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.07(-0.23%) |
Jan 12, 2011 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.25(+0.84%) |
Jan 11, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.16(+0.54%) |
Jan 10, 2011 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.04(-0.13%) |
Jan 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.04(-0.13%) |
Jan 06, 2011 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.08(-0.27%) |
Jan 05, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.09(+0.30%) |
Jan 04, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.05(-0.17%) |
Jan 03, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.29(+0.98%) |
Dec 31, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Dec 29, 2010 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.09(+0.31%) |
Dec 28, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.01(+0.03%) |
Dec 27, 2010 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.01(-0.03%) |
Dec 23, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) |
Dec 22, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.07(+0.24%) |
Dec 21, 2010 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.15(+0.51%) |
Dec 20, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Dec 17, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.03(+0.10%) |
Dec 16, 2010 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.12(+0.41%) |
Dec 15, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.18(-0.62%) |
Dec 14, 2010 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.03(+0.10%) |
Dec 13, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.05(+0.17%) |
Dec 10, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.14(+0.48%) |
Dec 09, 2010 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.09(+0.31%) |
Dec 08, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.02(-0.07%) |
Dec 03, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.14(+0.49%) |
Dec 02, 2010 | 28.40 | 28.78 | 28.78 | 28.78 | 0 | +0.38(+1.34%) |