Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 11.70 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Mar 30, 2011 | 11.67 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Mar 29, 2011 | 11.64 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |
Mar 28, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Mar 24, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Mar 23, 2011 | 11.55 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.09%) |
Mar 22, 2011 | 11.52 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Mar 21, 2011 | 11.53 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) |
Mar 18, 2011 | 11.47 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) |
Mar 17, 2011 | 11.41 | 11.42 | 11.41 | 11.42 | 0 | +0.01(+0.09%) |
Mar 16, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Mar 15, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Mar 14, 2011 | 11.55 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Mar 11, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Mar 10, 2011 | 11.62 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.69%) |
Mar 09, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 11.60 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) |
Mar 07, 2011 | 11.62 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
Mar 04, 2011 | 11.64 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) |
Mar 03, 2011 | 11.56 | 11.64 | 11.64 | 11.64 | 0 | +0.08(+0.69%) |
Mar 02, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Mar 01, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) |
Feb 28, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Feb 25, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) |
Feb 24, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) |
Feb 23, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Feb 22, 2011 | 11.53 | 11.52 | 11.52 | 11.52 | 0 | -0.08(-0.69%) |
Feb 18, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Feb 17, 2011 | 11.59 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 11.59 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Feb 15, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Feb 14, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) |
Feb 11, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Feb 09, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Feb 07, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) |
Feb 04, 2011 | 11.48 | 11.48 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Feb 03, 2011 | 11.46 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Feb 02, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) |
Jan 31, 2011 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | |
Jan 28, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.07(-0.61%) |
Jan 27, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jan 26, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Jan 25, 2011 | 11.36 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Jan 21, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Jan 20, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 11.32 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Jan 14, 2011 | 11.31 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Jan 13, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
Jan 12, 2011 | 11.32 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Jan 11, 2011 | 11.30 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Jan 10, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jan 07, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Jan 05, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Jan 04, 2011 | 11.30 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |