Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 13.93 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Apr 28, 2011 | 13.89 | 13.93 | 13.93 | 13.93 | 0 | +0.04(+0.29%) |
Apr 27, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.07(+0.51%) |
Apr 26, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) |
Apr 25, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Apr 21, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Apr 20, 2011 | 13.61 | 13.76 | 13.76 | 13.76 | 0 | +0.15(+1.10%) |
Apr 19, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.09(+0.67%) |
Apr 18, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) |
Apr 14, 2011 | 13.38 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) |
Apr 13, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 13.52 | 13.38 | 13.38 | 13.38 | 0 | -0.14(-1.04%) |
Apr 11, 2011 | 13.57 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) |
Apr 08, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) |
Apr 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) |
Apr 06, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Apr 05, 2011 | 13.50 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) |
Apr 04, 2011 | 13.47 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) |
Apr 01, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) |
Mar 30, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) |
Mar 29, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Mar 28, 2011 | 13.37 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Mar 25, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) |
Mar 24, 2011 | 13.29 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 23, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) |
Mar 22, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) |
Mar 21, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.91%) |
Mar 18, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) |
Mar 17, 2011 | 13.01 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) |
Mar 16, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.11(-0.84%) |
Mar 15, 2011 | 13.21 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.68%) |
Mar 14, 2011 | 13.11 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) |
Mar 11, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.08(+0.61%) |
Mar 10, 2011 | 13.22 | 13.03 | 13.03 | 13.03 | 0 | -0.19(-1.44%) |
Mar 09, 2011 | 13.22 | 13.25 | 13.22 | 13.22 | 0 | -0.03(-0.23%) |
Mar 08, 2011 | 13.21 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) |
Mar 07, 2011 | 13.28 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) |
Mar 04, 2011 | 13.31 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Mar 02, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) |
Mar 01, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.08(-0.60%) |
Feb 28, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) |
Feb 25, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.10(+0.77%) |
Feb 24, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Feb 23, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) |
Feb 22, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.14(-1.06%) |
Feb 18, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) |
Feb 17, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) |
Feb 16, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) |
Feb 15, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) |
Feb 11, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Feb 10, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Feb 09, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) |
Feb 08, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Feb 07, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) |
Feb 04, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) |
Feb 02, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |