Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.22 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) |
Apr 28, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Apr 27, 2011 | 12.11 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.58%) |
Apr 26, 2011 | 12.04 | 12.11 | 12.11 | 12.11 | 0 | +0.07(+0.58%) |
Apr 25, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Apr 20, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.26(+2.23%) |
Apr 19, 2011 | 11.55 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
Apr 18, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Apr 15, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Apr 14, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Apr 13, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) |
Apr 12, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.11%) |
Apr 11, 2011 | 11.78 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Apr 08, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Apr 07, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) |
Apr 06, 2011 | 11.68 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) |
Apr 05, 2011 | 11.72 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Apr 04, 2011 | 11.69 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) |
Apr 01, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.13(+1.12%) |
Mar 31, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Mar 30, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Mar 29, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Mar 28, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 11.31 | 11.45 | 11.45 | 11.45 | 0 | +0.14(+1.24%) |
Mar 23, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Mar 21, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.22(+1.98%) |
Mar 18, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Mar 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.19(+1.75%) |
Mar 16, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.18(-1.63%) |
Mar 15, 2011 | 11.24 | 11.02 | 11.02 | 11.02 | 0 | -0.22(-1.96%) |
Mar 14, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.11(-0.97%) |
Mar 11, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Mar 10, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.22(-1.90%) |
Mar 09, 2011 | 11.58 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Mar 08, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) |
Mar 07, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.09(-0.77%) |
Mar 04, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Mar 03, 2011 | 11.52 | 11.70 | 11.70 | 11.70 | 0 | +0.18(+1.56%) |
Mar 02, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Mar 01, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.11(-0.95%) |
Feb 28, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Feb 25, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.16(+1.40%) |
Feb 24, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Feb 23, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Feb 22, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.25(-2.12%) |
Feb 18, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.51%) |
Feb 17, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Feb 16, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) |
Feb 15, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) |
Feb 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Feb 11, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Feb 10, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) |
Feb 09, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Feb 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) |
Feb 07, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.06(+0.52%) |
Feb 04, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.04(-0.35%) |
Feb 02, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |