International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.23(+6.25%) |
| Apr 01, 2011 | 3.680 | 3.680 | 3.680 | 0 | +0.04(+1.10%) | |
| Mar 28, 2011 | 3.640 | 3.640 | 3.640 | 0 | +0.03(+0.83%) | |
| Mar 22, 2011 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.17(-4.50%) |
| Feb 22, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.23(-5.74%) |
| Feb 18, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 600 | +0.00(+0.00%) |
| Feb 11, 2011 | 4.010 | 4.010 | 4.010 | 0 | -0.21(-4.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.