Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.25 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Apr 28, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Apr 27, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Apr 26, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.16(+1.57%) |
Apr 25, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Apr 21, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Apr 20, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.40(+4.11%) |
Apr 19, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) |
Apr 18, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.19(-1.93%) |
Apr 15, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.10(+1.03%) |
Apr 14, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Apr 13, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Apr 12, 2011 | 9.930 | 9.750 | 9.750 | 9.750 | 0 | -0.18(-1.81%) |
Apr 11, 2011 | 10.04 | 9.930 | 9.930 | 9.930 | 0 | -0.11(-1.10%) |
Apr 08, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Apr 07, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Apr 06, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Apr 05, 2011 | 9.400 | 9.920 | 9.920 | 9.920 | 0 | +0.52(+5.53%) |
Apr 04, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Apr 01, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.08(-0.83%) |
Mar 31, 2011 | 9.740 | 9.630 | 9.630 | 9.630 | 0 | -0.11(-1.13%) |
Mar 30, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Mar 29, 2011 | 9.670 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) |
Mar 28, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Mar 25, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Mar 24, 2011 | 9.490 | 9.700 | 9.700 | 9.700 | 0 | +0.21(+2.21%) |
Mar 23, 2011 | 9.370 | 9.490 | 9.490 | 9.490 | 0 | +0.12(+1.28%) |
Mar 22, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Mar 21, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.17(+1.84%) |
Mar 18, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) |
Mar 17, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Mar 16, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.22(-2.36%) |
Mar 15, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.13(-1.37%) |
Mar 14, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Mar 11, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Mar 10, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.22(-2.29%) |
Mar 09, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.22(-2.24%) |
Mar 08, 2011 | 9.810 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Mar 07, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.24(-2.39%) |
Mar 04, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.18(-1.76%) |
Mar 03, 2011 | 10.05 | 10.23 | 10.23 | 10.23 | 0 | +0.18(+1.79%) |
Mar 02, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.09(+0.90%) |
Mar 01, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.19(-1.87%) |
Feb 28, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.12(-1.17%) |
Feb 25, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.27(+2.70%) |
Feb 24, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Feb 23, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.23(-2.29%) |
Feb 22, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.37(-3.55%) |
Feb 18, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Feb 17, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.14(+1.36%) |
Feb 16, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) |
Feb 15, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Feb 14, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Feb 11, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Feb 10, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Feb 09, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) |
Feb 08, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Feb 07, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.17(+1.69%) |
Feb 03, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.04(-0.40%) |
Feb 02, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |