Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 16.40 | 16.51 | 16.40 | 16.51 | 0 | +0.11(+0.67%) |
Apr 28, 2011 | 16.36 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) |
Apr 27, 2011 | 16.29 | 16.36 | 16.29 | 16.36 | 0 | +0.07(+0.43%) |
Apr 26, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.08(+0.49%) |
Apr 25, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
Apr 21, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.09(+0.56%) |
Apr 20, 2011 | 15.90 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.45%) |
Apr 19, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.05(+0.32%) |
Apr 18, 2011 | 16.00 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) |
Apr 15, 2011 | 15.92 | 16.00 | 16.00 | 16.00 | 0 | +0.08(+0.50%) |
Apr 14, 2011 | 15.91 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Apr 13, 2011 | 15.86 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) |
Apr 12, 2011 | 15.95 | 15.86 | 15.86 | 15.86 | 0 | -0.09(-0.56%) |
Apr 11, 2011 | 16.04 | 15.95 | 15.95 | 15.95 | 0 | -0.09(-0.56%) |
Apr 08, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) |
Apr 07, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.05(-0.31%) |
Apr 06, 2011 | 16.10 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) |
Apr 05, 2011 | 16.09 | 16.10 | 16.10 | 16.10 | 0 | +0.01(+0.06%) |
Apr 04, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Apr 01, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.08(+0.50%) |
Mar 31, 2011 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 15.92 | 16.03 | 16.03 | 16.03 | 0 | +0.11(+0.69%) |
Mar 29, 2011 | 15.87 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) |
Mar 28, 2011 | 15.89 | 15.87 | 15.87 | 15.87 | 0 | -0.02(-0.13%) |
Mar 25, 2011 | 15.82 | 15.89 | 15.89 | 15.89 | 0 | +0.07(+0.44%) |
Mar 24, 2011 | 15.71 | 15.82 | 15.82 | 15.82 | 0 | +0.11(+0.70%) |
Mar 23, 2011 | 15.67 | 15.71 | 15.71 | 15.71 | 0 | +0.04(+0.26%) |
Mar 22, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) |
Mar 21, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.17(+1.09%) |
Mar 18, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) |
Mar 17, 2011 | 15.43 | 15.49 | 15.49 | 15.49 | 0 | +0.06(+0.39%) |
Mar 16, 2011 | 15.54 | 15.43 | 15.43 | 15.43 | 0 | -0.11(-0.71%) |
Mar 15, 2011 | 15.70 | 15.54 | 15.54 | 15.54 | 0 | -0.16(-1.02%) |
Mar 14, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.32%) |
Mar 11, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.08(+0.51%) |
Mar 10, 2011 | 15.88 | 15.67 | 15.67 | 15.67 | 0 | -0.21(-1.32%) |
Mar 09, 2011 | 15.90 | 15.88 | 15.88 | 15.88 | 0 | -0.02(-0.13%) |
Mar 08, 2011 | 15.85 | 15.90 | 15.90 | 15.90 | 0 | +0.05(+0.32%) |
Mar 07, 2011 | 15.91 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.38%) |
Mar 04, 2011 | 15.93 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) |
Mar 03, 2011 | 15.77 | 15.93 | 15.93 | 15.93 | 0 | +0.16(+1.01%) |
Mar 02, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.38%) |
Mar 01, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.14(-0.88%) |
Feb 28, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) |
Feb 25, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.14(+0.89%) |
Feb 24, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) |
Feb 23, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.10(-0.63%) |
Feb 22, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.24(-1.50%) |
Feb 18, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) |
Feb 17, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Feb 16, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.10(+0.63%) |
Feb 15, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.03(-0.19%) |
Feb 14, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) |
Feb 11, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Feb 10, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) |
Feb 09, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Feb 08, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) |
Feb 07, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.09(+0.58%) |
Feb 04, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.13%) |
Feb 03, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) |
Feb 02, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |