Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 5.971 | 5.993 | 5.993 | 5.993 | 0 | +0.02(+0.36%) |
Apr 28, 2011 | 5.927 | 5.971 | 5.971 | 5.971 | 0 | +0.04(+0.73%) |
Apr 27, 2011 | 5.862 | 5.927 | 5.927 | 5.927 | 0 | +0.07(+1.11%) |
Apr 26, 2011 | 5.862 | 5.862 | 5.862 | 5.862 | 0 | +0.04(+0.62%) |
Apr 25, 2011 | 5.826 | 5.826 | 5.826 | 5.826 | 0 | -0.01(-0.12%) |
Apr 21, 2011 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.03(+0.50%) |
Apr 20, 2011 | 5.674 | 5.804 | 5.804 | 5.804 | 0 | +0.13(+2.30%) |
Apr 19, 2011 | 5.674 | 5.674 | 5.674 | 5.674 | 0 | +0.04(+0.77%) |
Apr 18, 2011 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.12(-2.02%) |
Apr 15, 2011 | 5.746 | 5.746 | 5.746 | 5.746 | 0 | -0.01(-0.25%) |
Apr 14, 2011 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 5.732 | 5.761 | 5.761 | 5.761 | 0 | +0.03(+0.51%) |
Apr 12, 2011 | 5.768 | 5.732 | 5.732 | 5.732 | 0 | -0.04(-0.63%) |
Apr 11, 2011 | 5.797 | 5.768 | 5.768 | 5.768 | 0 | -0.03(-0.50%) |
Apr 08, 2011 | 5.797 | 5.797 | 5.797 | 5.797 | 0 | +0.06(+1.01%) |
Apr 07, 2011 | 5.754 | 5.739 | 5.739 | 5.739 | 0 | -0.01(-0.25%) |
Apr 06, 2011 | 5.754 | 5.754 | 5.754 | 5.754 | 0 | +0.04(+0.76%) |
Apr 05, 2011 | 5.732 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.38%) |
Apr 04, 2011 | 5.725 | 5.732 | 5.732 | 5.732 | 0 | +0.01(+0.13%) |
Apr 01, 2011 | 5.725 | 5.725 | 5.725 | 5.725 | 0 | +0.07(+1.15%) |
Mar 31, 2011 | 5.696 | 5.659 | 5.659 | 5.659 | 0 | -0.04(-0.64%) |
Mar 30, 2011 | 5.630 | 5.696 | 5.696 | 5.696 | 0 | +0.07(+1.16%) |
Mar 29, 2011 | 5.623 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.13%) |
Mar 28, 2011 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | -0.06(-1.02%) |
Mar 24, 2011 | 5.616 | 5.681 | 5.681 | 5.681 | 0 | +0.07(+1.16%) |
Mar 23, 2011 | 5.630 | 5.616 | 5.616 | 5.616 | 0 | -0.01(-0.26%) |
Mar 22, 2011 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.26%) |
Mar 21, 2011 | 5.645 | 5.645 | 5.645 | 5.645 | 0 | +0.13(+2.37%) |
Mar 18, 2011 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | +0.05(+0.93%) |
Mar 17, 2011 | 5.464 | 5.464 | 5.464 | 5.464 | 0 | +0.13(+2.45%) |
Mar 16, 2011 | 5.333 | 5.333 | 5.333 | 5.333 | 0 | -0.09(-1.74%) |
Mar 15, 2011 | 5.551 | 5.427 | 5.427 | 5.427 | 0 | -0.12(-2.22%) |
Mar 14, 2011 | 5.652 | 5.551 | 5.551 | 5.551 | 0 | -0.10(-1.79%) |
Mar 11, 2011 | 5.652 | 5.652 | 5.652 | 5.652 | 0 | -0.01(-0.13%) |
Mar 10, 2011 | 5.775 | 5.659 | 5.659 | 5.659 | 0 | -0.12(-2.01%) |
Mar 09, 2011 | 5.775 | 5.775 | 5.775 | 5.775 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 5.761 | 5.775 | 5.775 | 5.775 | 0 | +0.01(+0.25%) |
Mar 07, 2011 | 5.804 | 5.761 | 5.761 | 5.761 | 0 | -0.04(-0.75%) |
Mar 04, 2011 | 5.819 | 5.804 | 5.804 | 5.804 | 0 | -0.01(-0.25%) |
Mar 03, 2011 | 5.768 | 5.819 | 5.819 | 5.819 | 0 | +0.05(+0.88%) |
Mar 02, 2011 | 5.768 | 5.768 | 5.768 | 5.768 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 5.768 | 5.768 | 5.768 | 5.768 | 0 | -0.04(-0.62%) |
Feb 28, 2011 | 5.804 | 5.804 | 5.804 | 5.804 | 0 | +0.05(+0.88%) |
Feb 25, 2011 | 5.754 | 5.754 | 5.754 | 5.754 | 0 | +0.06(+1.02%) |
Feb 24, 2011 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | -0.01(-0.25%) |
Feb 23, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.25%) |
Feb 22, 2011 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | -0.14(-2.36%) |
Feb 18, 2011 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.02(+0.37%) |
Feb 17, 2011 | 5.812 | 5.812 | 5.812 | 5.812 | 0 | +0.03(+0.50%) |
Feb 16, 2011 | 5.783 | 5.783 | 5.783 | 5.783 | 0 | +0.07(+1.27%) |
Feb 15, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.38%) |
Feb 14, 2011 | 5.732 | 5.732 | 5.732 | 5.732 | 0 | +0.03(+0.51%) |
Feb 11, 2011 | 5.703 | 5.703 | 5.703 | 5.703 | 0 | +0.01(+0.13%) |
Feb 10, 2011 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | -0.07(-1.13%) |
Feb 09, 2011 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | -0.02(-0.38%) |
Feb 08, 2011 | 5.783 | 5.783 | 5.783 | 5.783 | 0 | +0.01(+0.25%) |
Feb 07, 2011 | 5.768 | 5.768 | 5.768 | 5.768 | 0 | +0.01(+0.25%) |
Feb 04, 2011 | 5.754 | 5.754 | 5.754 | 5.754 | 0 | -0.01(-0.13%) |
Feb 03, 2011 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | -0.02(-0.38%) |
Feb 02, 2011 | 5.783 | 5.783 | 5.783 | 5.783 | 0 | +0.03(+0.50%) |