Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.12(+0.52%) |
May 23, 2011 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.26(-1.11%) |
May 20, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.28(-1.18%) |
May 19, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.08(+0.34%) |
May 18, 2011 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.26(+1.11%) |
May 17, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.03(-0.13%) |
May 16, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.07(+0.30%) |
May 13, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.21(-0.89%) |
May 12, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.02(+0.09%) |
May 11, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.29(-1.22%) |
May 10, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.37(+1.58%) |
May 09, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.13(+0.56%) |
May 06, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.19(-0.81%) |
May 05, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.03(-0.13%) |
May 04, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.14(-0.59%) |
May 03, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.19(-0.80%) |
May 02, 2011 | 23.84 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) |
Apr 29, 2011 | 23.96 | 23.84 | 23.84 | 23.84 | 0 | -0.12(-0.50%) |
Apr 28, 2011 | 23.66 | 23.96 | 23.96 | 23.96 | 0 | +0.30(+1.27%) |
Apr 27, 2011 | 23.51 | 23.66 | 23.66 | 23.66 | 0 | +0.15(+0.64%) |
Apr 26, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.24(+1.03%) |
Apr 25, 2011 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.16(+0.69%) |
Apr 21, 2011 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.16(+0.70%) |
Apr 20, 2011 | 22.70 | 22.95 | 22.95 | 22.95 | 0 | +0.25(+1.10%) |
Apr 19, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.23(+1.02%) |
Apr 18, 2011 | 22.71 | 22.47 | 22.47 | 22.47 | 0 | -0.24(-1.06%) |
Apr 15, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.28(+1.25%) |
Apr 14, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.29(+1.31%) |
Apr 13, 2011 | 22.16 | 22.14 | 22.14 | 22.14 | 0 | -0.02(-0.09%) |
Apr 12, 2011 | 22.22 | 22.16 | 22.16 | 22.16 | 0 | -0.06(-0.27%) |
Apr 11, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.17(-0.76%) |
Apr 07, 2011 | 22.64 | 22.39 | 22.39 | 22.39 | 0 | -0.25(-1.10%) |
Apr 06, 2011 | 22.65 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.04%) |
Apr 05, 2011 | 22.63 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) |
Apr 04, 2011 | 22.66 | 22.63 | 22.63 | 22.63 | 0 | -0.03(-0.13%) |
Apr 01, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) |
Mar 31, 2011 | 22.45 | 22.61 | 22.61 | 22.61 | 0 | +0.16(+0.71%) |
Mar 30, 2011 | 22.16 | 22.45 | 22.45 | 22.45 | 0 | +0.29(+1.31%) |
Mar 29, 2011 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.14(+0.64%) |
Mar 28, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) |
Mar 25, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.17(+0.78%) |
Mar 24, 2011 | 21.78 | 21.91 | 21.91 | 21.91 | 0 | +0.13(+0.60%) |
Mar 23, 2011 | 22.02 | 21.78 | 21.78 | 21.78 | 0 | -0.24(-1.09%) |
Mar 22, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.18(-0.81%) |
Mar 21, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.24(+1.09%) |
Mar 18, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.18(+0.83%) |
Mar 17, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.14(+0.65%) |
Mar 16, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.32(-1.46%) |
Mar 15, 2011 | 22.09 | 21.96 | 21.96 | 21.96 | 0 | -0.13(-0.59%) |
Mar 14, 2011 | 22.29 | 22.09 | 22.09 | 22.09 | 0 | -0.20(-0.90%) |
Mar 11, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.26(+1.18%) |
Mar 10, 2011 | 22.38 | 22.03 | 22.03 | 22.03 | 0 | -0.35(-1.56%) |
Mar 09, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.01(-0.04%) |
Mar 08, 2011 | 22.08 | 22.39 | 22.39 | 22.39 | 0 | +0.31(+1.40%) |
Mar 07, 2011 | 22.26 | 22.08 | 22.08 | 22.08 | 0 | -0.18(-0.81%) |
Mar 04, 2011 | 22.51 | 22.26 | 22.26 | 22.26 | 0 | -0.25(-1.11%) |
Mar 03, 2011 | 22.18 | 22.51 | 22.51 | 22.51 | 0 | +0.33(+1.49%) |
Mar 02, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.20(-0.89%) |