Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | -0.14(-0.39%) |
May 23, 2011 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.55(-1.52%) |
May 20, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.09(-0.25%) |
May 19, 2011 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.03(-0.08%) |
May 18, 2011 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.43(+1.20%) |
May 17, 2011 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.10(-0.28%) |
May 16, 2011 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.23(-0.63%) |
May 13, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.22(-0.60%) |
May 12, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.32(+0.88%) |
May 11, 2011 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.27(-0.74%) |
May 10, 2011 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.33(+0.91%) |
May 09, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.52(+1.46%) |
May 06, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.43(+1.22%) |
May 05, 2011 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.21(-0.59%) |
May 04, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.33(-0.92%) |
May 03, 2011 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.26(-0.72%) |
May 02, 2011 | 35.90 | 35.97 | 35.97 | 35.97 | 0 | +0.07(+0.19%) |
Apr 29, 2011 | 36.02 | 35.90 | 35.90 | 35.90 | 0 | -0.12(-0.33%) |
Apr 28, 2011 | 35.88 | 36.02 | 36.02 | 36.02 | 0 | +0.14(+0.39%) |
Apr 27, 2011 | 35.22 | 35.88 | 35.88 | 35.88 | 0 | +0.66(+1.87%) |
Apr 26, 2011 | 34.91 | 35.22 | 35.22 | 35.22 | 0 | +0.31(+0.89%) |
Apr 25, 2011 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.16(-0.46%) |
Apr 21, 2011 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.11(+0.31%) |
Apr 20, 2011 | 34.48 | 34.96 | 34.96 | 34.96 | 0 | +0.48(+1.39%) |
Apr 19, 2011 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.05(+0.15%) |
Apr 18, 2011 | 34.89 | 34.43 | 34.43 | 34.43 | 0 | -0.46(-1.32%) |
Apr 15, 2011 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.34(+0.98%) |
Apr 14, 2011 | 34.38 | 34.55 | 34.55 | 34.55 | 0 | +0.17(+0.49%) |
Apr 13, 2011 | 34.17 | 34.38 | 34.38 | 34.38 | 0 | +0.21(+0.61%) |
Apr 12, 2011 | 34.20 | 34.17 | 34.17 | 34.17 | 0 | -0.03(-0.09%) |
Apr 11, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.26(-0.75%) |
Apr 08, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 34.50 | 34.46 | 34.46 | 34.46 | 0 | -0.04(-0.12%) |
Apr 06, 2011 | 34.62 | 34.50 | 34.50 | 34.50 | 0 | -0.12(-0.35%) |
Apr 05, 2011 | 34.49 | 34.62 | 34.62 | 34.62 | 0 | +0.13(+0.38%) |
Apr 04, 2011 | 34.41 | 34.49 | 34.49 | 34.49 | 0 | +0.08(+0.23%) |
Apr 01, 2011 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.36(+1.06%) |
Mar 31, 2011 | 33.96 | 34.05 | 34.05 | 34.05 | 0 | +0.09(+0.27%) |
Mar 30, 2011 | 33.37 | 33.96 | 33.96 | 33.96 | 0 | +0.59(+1.77%) |
Mar 29, 2011 | 32.96 | 33.37 | 33.37 | 33.37 | 0 | +0.41(+1.24%) |
Mar 28, 2011 | 33.04 | 32.96 | 32.96 | 32.96 | 0 | -0.08(-0.24%) |
Mar 25, 2011 | 32.92 | 33.04 | 33.04 | 33.04 | 0 | +0.12(+0.36%) |
Mar 24, 2011 | 32.39 | 32.92 | 32.92 | 32.92 | 0 | +0.53(+1.64%) |
Mar 23, 2011 | 32.34 | 32.39 | 32.39 | 32.39 | 0 | +0.05(+0.15%) |
Mar 22, 2011 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.04(-0.12%) |
Mar 21, 2011 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.39(+1.22%) |
Mar 18, 2011 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.21(+0.66%) |
Mar 17, 2011 | 31.56 | 31.78 | 31.78 | 31.78 | 0 | +0.22(+0.70%) |
Mar 16, 2011 | 31.96 | 31.56 | 31.56 | 31.56 | 0 | -0.40(-1.25%) |
Mar 15, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.35(-1.08%) |
Mar 14, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.22(-0.68%) |
Mar 11, 2011 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.12(+0.37%) |
Mar 10, 2011 | 32.97 | 32.41 | 32.41 | 32.41 | 0 | -0.56(-1.70%) |
Mar 09, 2011 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.20(+0.61%) |
Mar 08, 2011 | 32.45 | 32.77 | 32.77 | 32.77 | 0 | +0.32(+0.99%) |
Mar 07, 2011 | 32.78 | 32.45 | 32.45 | 32.45 | 0 | -0.33(-1.01%) |
Mar 04, 2011 | 32.80 | 32.78 | 32.78 | 32.78 | 0 | -0.02(-0.06%) |
Mar 03, 2011 | 32.27 | 32.80 | 32.80 | 32.80 | 0 | +0.53(+1.64%) |
Mar 02, 2011 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.24(+0.75%) |