Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.30%) |
Jun 28, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.15(+1.31%) |
Jun 27, 2011 | 11.41 | 11.41 | 11.32 | 11.41 | 0 | +0.09(+0.80%) |
Jun 24, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Jun 23, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
Jun 22, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Jun 21, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.21(+1.84%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Jun 16, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Jun 15, 2011 | 11.62 | 11.36 | 11.36 | 11.36 | 0 | -0.26(-2.24%) |
Jun 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Jun 13, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) |
Jun 10, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.15(-1.30%) |
Jun 08, 2011 | 11.57 | 11.57 | 11.57 | 0 | -0.12(-1.03%) | |
Jun 07, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Jun 06, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.14(-1.19%) |
Jun 03, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.19(+1.64%) |
May 24, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
May 23, 2011 | 11.58 | 11.83 | 11.58 | 11.58 | 0 | -0.25(-2.11%) |
May 20, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) |
May 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.08(+0.68%) |
May 18, 2011 | 11.85 | 11.85 | 11.74 | 11.85 | 0 | +0.11(+0.94%) |
May 17, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
May 16, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
May 13, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.10(-0.84%) |
May 12, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
May 11, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.13(-1.08%) |
May 10, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.13(+1.09%) |
May 06, 2011 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | |
May 05, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.29(-2.38%) |
May 03, 2011 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
May 02, 2011 | 12.29 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Apr 29, 2011 | 12.22 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) |
Apr 28, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Apr 27, 2011 | 12.11 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.58%) |
Apr 26, 2011 | 12.04 | 12.11 | 12.11 | 12.11 | 0 | +0.07(+0.58%) |
Apr 25, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Apr 20, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.26(+2.23%) |
Apr 19, 2011 | 11.55 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
Apr 18, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Apr 15, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Apr 14, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Apr 13, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) |
Apr 12, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.11%) |
Apr 11, 2011 | 11.78 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Apr 08, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Apr 07, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) |
Apr 06, 2011 | 11.68 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) |
Apr 05, 2011 | 11.72 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Apr 04, 2011 | 11.69 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) |