Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.08(+0.28%) |
Jun 29, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.30(+1.08%) |
Jun 28, 2011 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.23(+0.83%) |
Jun 27, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.18(+0.66%) |
Jun 24, 2011 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.01(+0.04%) |
Jun 23, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.56(-2.00%) |
Jun 22, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.12(-0.43%) |
Jun 21, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.18(+0.64%) |
Jun 20, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.34(+1.23%) |
Jun 17, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.27(+0.99%) |
Jun 16, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.24(+0.89%) |
Jun 15, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.47(-1.70%) |
Jun 14, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.41(+1.51%) |
Jun 13, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.11(+0.41%) |
Jun 10, 2011 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.66(-2.38%) |
Jun 09, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.33(-1.18%) |
Jun 08, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.09(-0.32%) |
Jun 07, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.33(+1.19%) |
Jun 06, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.42(-1.49%) |
Jun 03, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.13(+0.46%) |
May 24, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.09(+0.32%) |
May 23, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.29(-1.02%) |
May 20, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.35(-1.22%) |
May 19, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.10(+0.35%) |
May 18, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.30(+1.06%) |
May 17, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.02(-0.07%) |
May 16, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.08(+0.28%) |
May 13, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.30(-1.05%) |
May 12, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.02(+0.07%) |
May 11, 2011 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.38(-1.32%) |
May 10, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.46(+1.62%) |
May 09, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.17(+0.60%) |
May 06, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.22(-0.77%) |
May 05, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
May 04, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.14(-0.49%) |
May 03, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.24(-0.83%) |
May 02, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.02(+0.07%) |
Apr 29, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.11(-0.38%) |
Apr 28, 2011 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.37(+1.30%) |
Apr 27, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.17(+0.60%) |
Apr 26, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.27(+0.96%) |
Apr 25, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.20(+0.72%) |
Apr 21, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.17(+0.61%) |
Apr 20, 2011 | 27.46 | 27.75 | 27.75 | 27.75 | 0 | +0.29(+1.06%) |
Apr 19, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.25(+0.92%) |
Apr 18, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.28(-1.02%) |
Apr 15, 2011 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.35(+1.29%) |
Apr 14, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.40(+1.50%) |
Apr 13, 2011 | 26.78 | 26.74 | 26.74 | 26.74 | 0 | -0.04(-0.15%) |
Apr 12, 2011 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.03(-0.11%) |
Apr 11, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) |
Apr 08, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.21(-0.78%) |
Apr 07, 2011 | 27.32 | 27.01 | 27.01 | 27.01 | 0 | -0.31(-1.13%) |
Apr 06, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.01(-0.04%) |
Apr 05, 2011 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.01(-0.04%) |
Apr 04, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.01(-0.04%) |