Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Aug 29, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
Aug 26, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Aug 25, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Aug 24, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Aug 23, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Aug 22, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Aug 19, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Aug 18, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Aug 17, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Aug 16, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Aug 15, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Aug 12, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Aug 11, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.13(-1.27%) |
Aug 10, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Aug 09, 2011 | 10.19 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Aug 08, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Aug 05, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.09(-0.88%) |
Aug 04, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) |
Aug 03, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Aug 02, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Aug 01, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Jul 29, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Jul 28, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Jul 27, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Jul 26, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Jul 25, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Jul 22, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Jul 21, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Jul 20, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) |
Jul 19, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jul 18, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Jul 15, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Jul 14, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jul 13, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Jul 12, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jul 11, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Jul 08, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Jul 07, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Jul 06, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Jul 05, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.04(+0.40%) |
Jul 01, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Jun 29, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Jun 28, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Jun 27, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jun 24, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Jun 23, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Jun 22, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Jun 21, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 20, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Jun 17, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Jun 15, 2011 | 9.980 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) |
Jun 14, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Jun 13, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Jun 10, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Jun 09, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jun 08, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Jun 06, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |