Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.04(-0.70%) |
Sep 29, 2011 | 5.730 | 5.760 | 5.730 | 5.730 | 0 | -0.03(-0.52%) |
Sep 28, 2011 | 5.760 | 5.780 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
Sep 27, 2011 | 5.770 | 5.780 | 5.770 | 5.780 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 5.770 | 5.780 | 5.770 | 5.780 | 0 | -0.02(-0.34%) |
Sep 22, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Sep 21, 2011 | 5.850 | 5.860 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Sep 20, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) |
Sep 16, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | |
Sep 14, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Sep 09, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | |
Sep 06, 2011 | 5.900 | 5.940 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Sep 02, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) |
Aug 31, 2011 | 5.920 | 5.920 | 5.920 | 0 | +0.04(+0.68%) | |
Aug 30, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
Aug 29, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Aug 26, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 25, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Aug 24, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 23, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Aug 22, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.06(-1.01%) |
Aug 18, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Aug 17, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) |
Aug 16, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Aug 15, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) |
Aug 12, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) |
Aug 11, 2011 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | |
Aug 10, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.51%) |
Aug 09, 2011 | 5.980 | 5.930 | 5.930 | 5.930 | 0 | -0.05(-0.84%) |
Aug 08, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.11(-1.81%) |
Aug 05, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Aug 04, 2011 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.05(-0.81%) |
Aug 03, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Aug 02, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |
Aug 01, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Jul 28, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Jul 26, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Jul 22, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 21, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 20, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) |
Jul 19, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) |
Jul 18, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 13, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 12, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Jul 11, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Jul 08, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Jul 07, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 06, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 05, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |