Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 22.64 | 22.68 | 22.68 | 22.68 | 0 | +0.04(+0.18%) |
Apr 28, 2011 | 22.57 | 22.64 | 22.64 | 22.64 | 0 | +0.07(+0.31%) |
Apr 27, 2011 | 22.43 | 22.57 | 22.57 | 22.57 | 0 | +0.14(+0.62%) |
Apr 26, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.21(+0.95%) |
Apr 25, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) |
Apr 21, 2011 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.17(+0.77%) |
Apr 20, 2011 | 21.78 | 22.09 | 22.09 | 22.09 | 0 | +0.31(+1.42%) |
Apr 19, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.16(+0.74%) |
Apr 18, 2011 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.26(-1.19%) |
Apr 15, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.10(+0.46%) |
Apr 14, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.03(-0.14%) |
Apr 13, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 22.00 | 21.81 | 21.81 | 21.81 | 0 | -0.19(-0.86%) |
Apr 11, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.07(-0.32%) |
Apr 08, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.07(-0.32%) |
Apr 07, 2011 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.03(-0.14%) |
Apr 06, 2011 | 22.11 | 22.17 | 22.17 | 22.17 | 0 | +0.06(+0.27%) |
Apr 05, 2011 | 22.10 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.05%) |
Apr 04, 2011 | 22.08 | 22.10 | 22.10 | 22.10 | 0 | +0.02(+0.09%) |
Apr 01, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.09(+0.41%) |
Mar 31, 2011 | 22.02 | 21.99 | 21.99 | 21.99 | 0 | -0.03(-0.14%) |
Mar 30, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.22(+1.01%) |
Mar 29, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.14(+0.65%) |
Mar 28, 2011 | 21.72 | 21.66 | 21.66 | 21.66 | 0 | -0.06(-0.28%) |
Mar 25, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.07(+0.32%) |
Mar 24, 2011 | 21.46 | 21.65 | 21.65 | 21.65 | 0 | +0.19(+0.89%) |
Mar 23, 2011 | 21.38 | 21.46 | 21.46 | 21.46 | 0 | +0.08(+0.37%) |
Mar 22, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.08(-0.37%) |
Mar 21, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.32(+1.51%) |
Mar 18, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.11(+0.52%) |
Mar 17, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.27(+1.30%) |
Mar 16, 2011 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.40(-1.89%) |
Mar 15, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.20(-0.94%) |
Mar 14, 2011 | 21.49 | 21.36 | 21.36 | 21.36 | 0 | -0.13(-0.60%) |
Mar 11, 2011 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.16(+0.75%) |
Mar 10, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.43(-1.98%) |
Mar 09, 2011 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.03(-0.14%) |
Mar 08, 2011 | 21.60 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.88%) |
Mar 07, 2011 | 21.79 | 21.60 | 21.60 | 21.60 | 0 | -0.19(-0.87%) |
Mar 04, 2011 | 21.97 | 21.79 | 21.79 | 21.79 | 0 | -0.18(-0.82%) |
Mar 03, 2011 | 21.60 | 21.97 | 21.97 | 21.97 | 0 | +0.37(+1.71%) |
Mar 02, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.23%) |
Mar 01, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.29(-1.33%) |
Feb 28, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.12(+0.55%) |
Feb 25, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.22(+1.02%) |
Feb 24, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) |
Feb 23, 2011 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.17(-0.78%) |
Feb 22, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.42(-1.90%) |
Feb 18, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.03(+0.14%) |
Feb 17, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.09(+0.41%) |
Feb 16, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.17(+0.78%) |
Feb 15, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.06(-0.27%) |
Feb 14, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.06(+0.28%) |
Feb 11, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.10(+0.46%) |
Feb 10, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.02(+0.09%) |
Feb 09, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.07(-0.32%) |
Feb 08, 2011 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) |
Feb 07, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.13(+0.60%) |
Feb 04, 2011 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.02(+0.09%) |
Feb 03, 2011 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.12(+0.56%) |
Feb 02, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.06(-0.28%) |