Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.80(+4.02%) |
Nov 29, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.20(+1.02%) |
Nov 28, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.68(+3.58%) |
Nov 25, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.12(-0.63%) |
Nov 23, 2011 | 19.12 | 19.12 | 19.12 | 0 | -0.43(-2.20%) | |
Nov 22, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.62%) |
Nov 21, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.49(-2.46%) |
Nov 18, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.23(-1.14%) |
Nov 16, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.33(-1.61%) |
Nov 15, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
Nov 14, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.36(-1.73%) |
Nov 11, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.53(+2.61%) |
Nov 09, 2011 | 20.28 | 20.28 | 20.28 | 0 | -0.99(-4.65%) | |
Nov 08, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.19(+0.90%) |
Nov 07, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.07(+0.33%) |
Nov 04, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.22(-1.04%) |
Nov 03, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.64(+3.11%) |
Nov 01, 2011 | 20.59 | 20.59 | 20.59 | 0 | -0.40(-1.91%) | |
Oct 31, 2011 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.97(-4.42%) |
Oct 28, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.09(+0.41%) |
Oct 27, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +1.03(+4.94%) |
Oct 26, 2011 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.23(+1.12%) |
Oct 25, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.13(+0.63%) |
Oct 21, 2011 | 20.48 | 20.48 | 20.48 | 0 | +0.47(+2.35%) | |
Oct 20, 2011 | 20.04 | 20.01 | 20.01 | 20.01 | 0 | -0.03(-0.15%) |
Oct 19, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.41(-2.00%) |
Oct 18, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.27(+1.34%) |
Oct 17, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.46(-2.23%) |
Oct 14, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.30(+1.47%) |
Oct 13, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.04(-0.20%) |
Oct 12, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.49(+2.46%) |
Oct 11, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.07(+0.35%) |
Oct 10, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.70(+3.66%) |
Oct 07, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.06(-0.31%) |
Oct 06, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.76(+4.13%) |
Oct 05, 2011 | 18.19 | 18.42 | 18.42 | 18.42 | 0 | +0.48(+2.68%) |
Oct 03, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.56(-3.03%) |
Sep 30, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.82(-4.24%) |
Sep 29, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.23(+1.20%) |
Sep 28, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.40(-2.05%) |
Sep 27, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.47(+2.47%) |
Sep 26, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.20(+1.06%) |
Sep 23, 2011 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.52(-2.69%) |
Sep 21, 2011 | 19.34 | 19.34 | 19.34 | 0 | -0.52(-2.62%) | |
Sep 20, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.40(-1.97%) |
Sep 16, 2011 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) | |
Sep 15, 2011 | 19.96 | 20.31 | 20.31 | 20.31 | 0 | +0.35(+1.75%) |
Sep 14, 2011 | 19.96 | 19.96 | 19.78 | 19.96 | 0 | +0.18(+0.91%) |
Sep 13, 2011 | 19.69 | 19.78 | 19.78 | 19.78 | 0 | +0.09(+0.46%) |
Sep 12, 2011 | 19.84 | 19.69 | 19.69 | 19.69 | 0 | -0.15(-0.76%) |
Sep 09, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.57(-2.79%) |
Sep 08, 2011 | 20.41 | 20.41 | 20.41 | 0 | -0.41(-1.97%) | |
Sep 07, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.53(+2.61%) |
Sep 06, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.54(-2.59%) |
Sep 02, 2011 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.47(-2.21%) |