Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Mar 30, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Mar 29, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Mar 28, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 11.31 | 11.45 | 11.45 | 11.45 | 0 | +0.14(+1.24%) |
Mar 23, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Mar 21, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.22(+1.98%) |
Mar 18, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Mar 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.19(+1.75%) |
Mar 16, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.18(-1.63%) |
Mar 15, 2011 | 11.24 | 11.02 | 11.02 | 11.02 | 0 | -0.22(-1.96%) |
Mar 14, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.11(-0.97%) |
Mar 11, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Mar 10, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.22(-1.90%) |
Mar 09, 2011 | 11.58 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Mar 08, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) |
Mar 07, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.09(-0.77%) |
Mar 04, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Mar 03, 2011 | 11.52 | 11.70 | 11.70 | 11.70 | 0 | +0.18(+1.56%) |
Mar 02, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Mar 01, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.11(-0.95%) |
Feb 28, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Feb 25, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.16(+1.40%) |
Feb 24, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Feb 23, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Feb 22, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.25(-2.12%) |
Feb 18, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.51%) |
Feb 17, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Feb 16, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) |
Feb 15, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) |
Feb 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Feb 11, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Feb 10, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) |
Feb 09, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Feb 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) |
Feb 07, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.06(+0.52%) |
Feb 04, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.04(-0.35%) |
Feb 02, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Feb 01, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.24(+2.11%) |
Jan 31, 2011 | 11.29 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) |
Jan 28, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.20(-1.74%) |
Jan 27, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jan 26, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) |
Jan 25, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.71%) |
Jan 21, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.44%) |
Jan 20, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) |
Jan 19, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) |
Jan 18, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) |
Jan 14, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Jan 12, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.14(+1.24%) |
Jan 11, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Jan 10, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Jan 07, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Jan 06, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Jan 04, 2011 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |