Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
May 23, 2011 | 11.36 | 11.60 | 11.36 | 11.36 | 0 | -0.25(-2.11%) |
May 20, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.84%) |
May 19, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.68%) |
May 18, 2011 | 11.62 | 11.62 | 11.51 | 11.62 | 0 | +0.11(+0.94%) |
May 17, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.59%) |
May 16, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.25%) |
May 13, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.10(-0.84%) |
May 12, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.08%) |
May 11, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.13(-1.08%) |
May 10, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.13(+1.09%) |
May 06, 2011 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.25%) | |
May 05, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.28(-2.37%) |
May 03, 2011 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.41%) | |
May 02, 2011 | 12.05 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.24%) |
Apr 29, 2011 | 11.98 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.57%) |
Apr 28, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.33%) |
Apr 27, 2011 | 11.88 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.58%) |
Apr 26, 2011 | 11.81 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.58%) |
Apr 25, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.18%) |
Apr 20, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.25(+2.23%) |
Apr 19, 2011 | 11.33 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.87%) |
Apr 18, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.17(-1.45%) |
Apr 15, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Apr 14, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Apr 13, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.09(+0.78%) |
Apr 12, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.13(-1.11%) |
Apr 11, 2011 | 11.55 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.34%) |
Apr 08, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Apr 07, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.34%) |
Apr 06, 2011 | 11.46 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.94%) |
Apr 05, 2011 | 11.49 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.34%) |
Apr 04, 2011 | 11.47 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Apr 01, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.13(+1.12%) |
Mar 31, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.43%) |
Mar 30, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.13(+1.13%) |
Mar 29, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.26%) |
Mar 28, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 11.09 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.24%) |
Mar 23, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Mar 21, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.22(+1.98%) |
Mar 18, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.63%) |
Mar 17, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.19(+1.75%) |
Mar 16, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.18(-1.63%) |
Mar 15, 2011 | 11.02 | 10.81 | 10.81 | 10.81 | 0 | -0.22(-1.96%) |
Mar 14, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.11(-0.97%) |
Mar 11, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Mar 10, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.22(-1.90%) |
Mar 09, 2011 | 11.36 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.17%) |
Mar 08, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Mar 07, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.09(-0.77%) |
Mar 04, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.07(-0.60%) |
Mar 03, 2011 | 11.30 | 11.47 | 11.47 | 11.47 | 0 | +0.18(+1.56%) |
Mar 02, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.26%) |