Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Jul 28, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.16(-1.33%) |
Jul 26, 2011 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Jul 25, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jul 22, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Jul 21, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.18(+1.52%) |
Jul 20, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
Jul 19, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Jul 18, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.34(-2.85%) |
Jul 15, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.30(+2.58%) |
Jul 14, 2011 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) | |
Jul 13, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.13(+1.12%) |
Jul 12, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Jul 11, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.32(-2.68%) |
Jul 08, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Jul 07, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
Jul 06, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Jul 05, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jul 01, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) |
Jun 30, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.30%) |
Jun 28, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.15(+1.31%) |
Jun 27, 2011 | 11.41 | 11.41 | 11.32 | 11.41 | 0 | +0.09(+0.80%) |
Jun 24, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Jun 23, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
Jun 22, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Jun 21, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.21(+1.84%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Jun 16, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Jun 15, 2011 | 11.62 | 11.36 | 11.36 | 11.36 | 0 | -0.26(-2.24%) |
Jun 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Jun 13, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) |
Jun 10, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.15(-1.30%) |
Jun 08, 2011 | 11.57 | 11.57 | 11.57 | 0 | -0.12(-1.03%) | |
Jun 07, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Jun 06, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.14(-1.19%) |
Jun 03, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.19(+1.64%) |
May 24, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
May 23, 2011 | 11.58 | 11.83 | 11.58 | 11.58 | 0 | -0.25(-2.11%) |
May 20, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) |
May 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.08(+0.68%) |
May 18, 2011 | 11.85 | 11.85 | 11.74 | 11.85 | 0 | +0.11(+0.94%) |
May 17, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
May 16, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
May 13, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.10(-0.84%) |
May 12, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
May 11, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.13(-1.08%) |
May 10, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.13(+1.09%) |
May 06, 2011 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | |
May 05, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.29(-2.38%) |
May 03, 2011 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |