Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 13.50 | 13.27 | 13.27 | 13.27 | 0 | -0.23(-1.70%) |
Sep 29, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) |
Sep 28, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.21(-1.54%) |
Sep 27, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.16(+1.18%) |
Sep 26, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.19(+1.43%) |
Sep 23, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.06(+0.45%) |
Sep 22, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.30(-2.21%) |
Sep 21, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.33(-2.38%) |
Sep 20, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Sep 19, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Sep 16, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.02(+0.14%) |
Sep 15, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.19(+1.38%) |
Sep 14, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.14(+1.03%) |
Sep 13, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Sep 12, 2011 | 13.47 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) |
Sep 09, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.24(-1.75%) |
Sep 08, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.10(-0.72%) |
Sep 07, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.29(+2.14%) |
Sep 06, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.13(-0.95%) |
Sep 02, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.24(-1.73%) |
Sep 01, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.10(-0.71%) |
Aug 31, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |
Aug 30, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
Aug 29, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.29(+2.12%) |
Aug 26, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) |
Aug 25, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.23(-1.67%) |
Aug 24, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) |
Aug 23, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.38(+2.86%) |
Aug 22, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) |
Aug 19, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.13(-0.97%) |
Aug 18, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.43(-3.11%) |
Aug 17, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) |
Aug 16, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) |
Aug 15, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.21(+1.54%) |
Aug 12, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) |
Aug 11, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.47(+3.59%) |
Aug 10, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.43(-3.18%) |
Aug 09, 2011 | 12.95 | 13.51 | 13.51 | 13.51 | 0 | +0.56(+4.32%) |
Aug 08, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.73(-5.34%) |
Aug 05, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Aug 04, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.49(-3.47%) |
Aug 03, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.57%) |
Aug 02, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.27(-1.89%) |
Aug 01, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) |
Jul 29, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jul 28, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.08(-0.55%) |
Jul 27, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.21(-1.43%) |
Jul 26, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) |
Jul 25, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.10(-0.67%) |
Jul 22, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) |
Jul 21, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) |
Jul 20, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Jul 19, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.16(+1.10%) |
Jul 18, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
Jul 15, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) |
Jul 14, 2011 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) |
Jul 13, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) |
Jul 12, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.05(-0.34%) |
Jul 11, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.16(-1.08%) |
Jul 08, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Jul 07, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.11(+0.74%) |
Jul 06, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jul 05, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |