Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.78(-3.03%) |
Sep 29, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.31(+1.22%) |
Sep 28, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.47(-1.81%) |
Sep 27, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.78(+3.10%) |
Sep 26, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.21(+0.84%) |
Sep 23, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.15(+0.61%) |
Sep 22, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -1.17(-4.51%) |
Sep 21, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.78(-2.92%) |
Sep 20, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.05(+0.19%) |
Sep 19, 2011 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.70(-2.56%) |
Sep 16, 2011 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.07(+0.26%) |
Sep 15, 2011 | 26.86 | 27.30 | 27.30 | 27.30 | 0 | +0.59(+2.21%) |
Sep 13, 2011 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.18(+0.68%) |
Sep 12, 2011 | 26.85 | 26.53 | 26.53 | 26.53 | 0 | -0.32(-1.19%) |
Sep 09, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.82(-2.96%) |
Sep 08, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.41(-1.46%) |
Sep 07, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.82(+3.01%) |
Sep 06, 2011 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.89(-3.16%) |
Sep 02, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.67(-2.32%) |
Sep 01, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.10(-0.35%) |
Aug 31, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.54(+1.90%) |
Aug 30, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.07(+0.25%) |
Aug 29, 2011 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.61(+2.20%) |
Aug 26, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.34(+1.24%) |
Aug 25, 2011 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.50(-1.79%) |
Aug 24, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.02(-0.07%) |
Aug 23, 2011 | 27.90 | 27.90 | 27.88 | 27.88 | 0 | +0.75(+2.76%) |
Aug 22, 2011 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.15%) |
Aug 19, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.52(-1.88%) |
Aug 18, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -1.37(-4.73%) |
Aug 17, 2011 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.14(+0.49%) |
Aug 16, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.32(-1.10%) |
Aug 15, 2011 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.59(+2.07%) |
Aug 12, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.27(+0.95%) |
Aug 11, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +1.14(+4.20%) |
Aug 10, 2011 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -1.34(-4.70%) |
Aug 09, 2011 | 27.04 | 28.50 | 28.50 | 28.50 | 0 | +1.46(+5.40%) |
Aug 08, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -2.16(-7.40%) |
Aug 05, 2011 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.02(+0.07%) |
Aug 04, 2011 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -1.92(-6.17%) |
Aug 03, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.11(-0.35%) |
Aug 02, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.89(-2.77%) |
Aug 01, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.12(-0.37%) |
Jul 29, 2011 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.00(+0.00%) |
Jul 28, 2011 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.07(-0.22%) |
Jul 27, 2011 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.58(-1.76%) |
Jul 26, 2011 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.20(+0.61%) |
Jul 25, 2011 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.05(-0.15%) |
Jul 22, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.12(+0.37%) |
Jul 21, 2011 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.51(+1.59%) |
Jul 20, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.28(+0.88%) |
Jul 19, 2011 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.49(+1.56%) |
Jul 18, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.51(-1.60%) |
Jul 15, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.20(+0.63%) |
Jul 14, 2011 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.20(-0.63%) |
Jul 13, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.56(+1.79%) |
Jul 12, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.24(-0.76%) |
Jul 11, 2011 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.89(-2.75%) |
Jul 08, 2011 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.34(-1.04%) |
Jul 07, 2011 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.32(+0.99%) |
Jul 06, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.13(-0.40%) |
Jul 05, 2011 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.08(-0.25%) |