Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Dec 29, 2011 | 10.70 | 10.70 | 10.57 | 10.70 | 0 | +0.13(+1.23%) |
Dec 28, 2011 | 10.57 | 10.72 | 10.57 | 10.57 | 0 | -0.15(-1.40%) |
Dec 27, 2011 | 10.72 | 10.74 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Dec 23, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.21(+1.99%) |
Dec 21, 2011 | 10.53 | 10.53 | 10.47 | 10.53 | 0 | +0.06(+0.57%) |
Dec 20, 2011 | 10.47 | 10.47 | 10.13 | 10.47 | 0 | +0.34(+3.36%) |
Dec 19, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.14(-1.36%) |
Dec 16, 2011 | 10.22 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Dec 15, 2011 | 10.22 | 10.22 | 10.17 | 10.22 | 0 | +0.05(+0.49%) |
Dec 14, 2011 | 10.28 | 10.17 | 10.17 | 10.17 | 0 | -0.11(-1.07%) |
Dec 13, 2011 | 10.36 | 10.28 | 10.28 | 10.28 | 0 | -0.08(-0.77%) |
Dec 12, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.19(-1.80%) |
Dec 09, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.19(+1.83%) |
Dec 08, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.28(-2.63%) |
Dec 07, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.14(-1.30%) |
Dec 06, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Dec 05, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.14(+1.32%) |
Dec 02, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Dec 01, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.05(-0.47%) |
Nov 30, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.52(+5.13%) |
Nov 29, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Nov 28, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.29(+2.95%) |
Nov 25, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Nov 23, 2011 | 10.11 | 9.840 | 9.840 | 9.840 | 0 | -0.27(-2.67%) |
Nov 22, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.08(-0.79%) |
Nov 21, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.22(-2.11%) |
Nov 18, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.21(-1.98%) |
Nov 16, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.20(-1.85%) |
Nov 15, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Nov 14, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.13(-1.19%) |
Nov 11, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.23(+2.15%) |
Nov 10, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.12(+1.14%) |
Nov 09, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.46(-4.17%) |
Nov 08, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.14(+1.29%) |
Nov 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.08(+0.74%) |
Nov 04, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.08(-0.73%) |
Nov 03, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.20(+1.87%) |
Nov 02, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.22(+2.10%) |
Nov 01, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.37(-3.41%) |
Oct 31, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.30(-2.69%) |
Oct 28, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Oct 27, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.41(+3.84%) |
Oct 26, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.13(+1.23%) |
Oct 25, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.25(-2.31%) |
Oct 24, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.14(+1.31%) |
Oct 21, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.22(+2.11%) |
Oct 20, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.07(+0.67%) |
Oct 19, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.14(-1.33%) |
Oct 18, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.28(+2.73%) |
Oct 17, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.23(-2.20%) |
Oct 14, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.18(+1.75%) |
Oct 13, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.05(-0.48%) |
Oct 12, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.15(+1.47%) |
Oct 11, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Oct 10, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.34(+3.45%) |
Oct 07, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
Oct 06, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.22(+2.25%) |
Oct 05, 2011 | 9.600 | 9.790 | 9.790 | 9.790 | 0 | +0.19(+1.98%) |
Oct 04, 2011 | 9.600 | 9.600 | 9.360 | 9.600 | 0 | +0.24(+2.56%) |