Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.70%) |
Jul 28, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
Jul 27, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.20(-1.71%) |
Jul 26, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jul 22, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) |
Jul 21, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.14(+1.21%) |
Jul 20, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jul 19, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.16(+1.40%) |
Jul 18, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.10(-0.87%) |
Jul 15, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.08(+0.70%) |
Jul 14, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.52%) |
Jul 13, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Jul 12, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Jul 11, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.26(-2.21%) |
Jul 08, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
Jul 07, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Jul 06, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Jul 05, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Jul 01, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.16(+1.38%) |
Jun 30, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Jun 29, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.09(+0.79%) |
Jun 28, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.20(+1.79%) |
Jun 27, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.11(+1.00%) |
Jun 24, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) |
Jun 23, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Jun 22, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Jun 21, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.19(+1.72%) |
Jun 20, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Jun 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 11.26 | 11.03 | 11.03 | 11.03 | 0 | -0.23(-2.04%) |
Jun 14, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.16(+1.44%) |
Jun 13, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.19(-1.68%) |
Jun 09, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Jun 08, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.13(-1.14%) |
Jun 07, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Jun 06, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.13(-1.13%) |
Jun 03, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
May 24, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
May 23, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.20(-1.72%) |
May 20, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.09(-0.77%) |
May 19, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.14(+1.21%) |
May 18, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.10(+0.87%) |
May 17, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
May 16, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.10(-0.86%) |
May 13, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) |
May 12, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
May 11, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) |
May 10, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
May 09, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 06, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) |
May 05, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
May 04, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.08(-0.68%) |
May 03, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.09(-0.76%) |