Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.95 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Mar 29, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Mar 28, 2011 | 13.01 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) |
Mar 25, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Mar 23, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |
Mar 18, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) |
Mar 15, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Mar 14, 2011 | 12.99 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Mar 11, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Mar 10, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Mar 09, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 13.00 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Mar 04, 2011 | 13.01 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Mar 03, 2011 | 13.04 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Mar 02, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Feb 28, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
Feb 25, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Feb 24, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Feb 23, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Feb 22, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Feb 18, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Feb 17, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |
Feb 16, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Feb 15, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Feb 14, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) |
Feb 10, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Feb 08, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) |
Feb 07, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Feb 03, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Jan 31, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Jan 28, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Jan 27, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) |
Jan 26, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Jan 24, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Jan 21, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jan 20, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) |
Jan 19, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) |
Jan 18, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
Jan 14, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.08(-0.62%) |
Jan 13, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) |
Jan 12, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.10(-0.76%) |
Jan 11, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.38%) |
Jan 10, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) |
Jan 07, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) |
Jan 06, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) |
Jan 05, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Jan 04, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) |