Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Dec 29, 2011 | 9.370 | 9.370 | 9.370 | 0 | +0.08(+0.86%) | |
Dec 28, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) |
Dec 27, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Dec 23, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Dec 22, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.11(-1.16%) |
Dec 20, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.72%) |
Dec 19, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.10(-1.08%) |
Dec 16, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Dec 15, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Dec 14, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.21(-2.23%) |
Dec 12, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.14(-1.46%) |
Dec 09, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.14(+1.48%) |
Dec 08, 2011 | 9.430 | 9.430 | 9.430 | 0 | -0.19(-1.98%) | |
Dec 07, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) | |
Dec 02, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Dec 01, 2011 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) | |
Nov 30, 2011 | 9.560 | 9.560 | 9.560 | 0 | +0.34(+3.69%) | |
Nov 29, 2011 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | |
Nov 28, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.25(+2.80%) |
Nov 25, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) |
Nov 23, 2011 | 9.170 | 8.980 | 8.980 | 8.980 | 0 | -0.19(-2.07%) |
Nov 22, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.18(-1.93%) |
Nov 18, 2011 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) | |
Nov 17, 2011 | 9.370 | 9.500 | 9.370 | 9.370 | 0 | -0.13(-1.37%) |
Nov 16, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) |
Nov 14, 2011 | 9.600 | 9.600 | 9.600 | 0 | -0.09(-0.93%) | |
Nov 11, 2011 | 9.690 | 9.690 | 9.690 | 0 | +0.23(+2.43%) | |
Nov 09, 2011 | 9.460 | 9.460 | 9.460 | 0 | -0.34(-3.47%) | |
Nov 08, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) | |
Nov 07, 2011 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | |
Nov 04, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.11(+1.15%) |
Nov 02, 2011 | 9.570 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | |
Oct 31, 2011 | 9.670 | 9.670 | 9.670 | 0 | -0.24(-2.42%) | |
Oct 28, 2011 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 9.910 | 9.910 | 9.910 | 0 | +0.33(+3.44%) | |
Oct 26, 2011 | 9.580 | 9.580 | 9.580 | 0 | +0.09(+0.95%) | |
Oct 25, 2011 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Oct 21, 2011 | 9.470 | 9.470 | 9.470 | 0 | +0.17(+1.83%) | |
Oct 20, 2011 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
Oct 19, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.12(-1.28%) |
Oct 18, 2011 | 9.410 | 9.410 | 9.250 | 9.410 | 0 | +0.16(+1.73%) |
Oct 17, 2011 | 9.250 | 9.430 | 9.250 | 9.250 | 0 | -0.18(-1.91%) |
Oct 14, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.14(+1.51%) |
Oct 13, 2011 | 9.290 | 9.310 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Oct 12, 2011 | 9.310 | 9.310 | 9.200 | 9.310 | 0 | +0.11(+1.20%) |
Oct 11, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 9.200 | 9.200 | 8.920 | 9.200 | 0 | +0.28(+3.14%) |
Oct 07, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.09(-1.00%) |
Oct 06, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.18(+2.04%) |
Oct 05, 2011 | 8.830 | 8.830 | 8.700 | 8.830 | 0 | +0.29(+3.40%) |