Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1711	0.1711	0.1711	0.1711	3,500	+0.00(+0.00%)
Sep 28, 2011	0.1711	0.1711	0.1711	0.1711	0	-0.04(-18.83%)
Sep 23, 2011	0.2108	0.2108	0.2108	0.2108	0	-0.01(-4.18%)
Sep 19, 2011		0.2200	0.2200	0.2200	0	+0.05(+28.58%)
Sep 16, 2011	0.1711	0.1711	0.1711	0.1711	2,200	+0.00(+0.00%)
Sep 15, 2011	0.1750	0.1750	0.1711	0.1711	14,599	+0.00(+0.00%)
Sep 14, 2011	0.1711	0.1711	0.1711	0.1711	500	+0.00(+0.00%)
Sep 13, 2011	0.1711	0.1711	0.1711	0.1711	199	+0.00(+0.00%)
Sep 07, 2011	0.1711	0.1711	0.1711	0.1711	0	+0.00(+0.00%)
Sep 06, 2011	0.1711	0.1711	0.1711	0.1711	2,900	-0.08(-31.56%)
Aug 31, 2011		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 30, 2011	0.1711	0.2400	0.1711	0.2400	5,093	+0.02(+11.63%)
Aug 26, 2011		0.2150	0.2150	0.2150	0	+0.04(+25.66%)
Aug 25, 2011	0.1712	0.2200	0.1711	0.1711	10,251	-0.00(-0.06%)
Aug 24, 2011	0.1712	0.1712	0.1712	0.1712	1,000	+0.00(+0.65%)
Aug 17, 2011		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Aug 12, 2011		0.1701	0.1701	0.1701	0	-0.05(-22.68%)
Aug 11, 2011	0.2100	0.2200	0.2050	0.2200	17,777	+0.01(+4.76%)
Aug 10, 2011	0.2000	0.2100	0.1800	0.2100	14,969	+0.01(+5.00%)
Aug 08, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 03, 2011	0.2000	0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jul 28, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 27, 2011	0.2200	0.2400	0.2200	0.2400	8,425	+0.04(+19.94%)
Jul 21, 2011		0.2001	0.2001	0.2001	0	+0.00(+0.00%)
Jul 20, 2011	0.2001	0.2001	0.2001	0.2001	3,445	+0.01(+4.98%)
Jul 18, 2011		0.1906	0.1906	0.1906	0	-0.05(-20.58%)
Jul 14, 2011		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jul 08, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 07, 2011	0.2200	0.2200	0.2200	0.2200	6,700	+0.00(+0.00%)
Jul 06, 2011	0.2200	0.2200	0.2200	0.2200	7,069	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.