Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.413 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.19%) |
Jan 28, 2011 | 6.387 | 6.387 | 6.387 | 6.387 | 0 | +0.02(+0.30%) |
Jan 27, 2011 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.01(+0.20%) |
Jan 26, 2011 | 6.355 | 6.355 | 6.355 | 6.355 | 0 | -0.02(-0.30%) |
Jan 25, 2011 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.02(+0.30%) |
Jan 24, 2011 | 6.355 | 6.355 | 6.355 | 6.355 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 6.355 | 6.355 | 6.355 | 6.355 | 0 | +0.01(+0.20%) |
Jan 20, 2011 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | -0.03(-0.50%) |
Jan 19, 2011 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.01(+0.10%) |
Jan 18, 2011 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | -0.01(-0.10%) |
Jan 14, 2011 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | -0.01(-0.10%) |
Jan 13, 2011 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | +0.02(+0.30%) |
Jan 12, 2011 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | -0.02(-0.30%) |
Jan 10, 2011 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | +0.01(+0.20%) |
Jan 07, 2011 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.03(+0.40%) |
Jan 06, 2011 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | +0.02(+0.30%) |
Jan 05, 2011 | 6.323 | 6.323 | 6.323 | 6.323 | 0 | -0.04(-0.60%) |
Jan 04, 2011 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.01(+0.20%) |
Jan 03, 2011 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | -0.01(-0.20%) |
Dec 31, 2010 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.05(+0.81%) |
Dec 30, 2010 | 6.311 | 6.311 | 6.311 | 6.311 | 0 | -0.13(-1.98%) |
Dec 29, 2010 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.04(+0.70%) |
Dec 28, 2010 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | -0.04(-0.60%) |
Dec 27, 2010 | 6.432 | 6.432 | 6.432 | 6.432 | 0 | +0.01(+0.20%) |
Dec 23, 2010 | 6.419 | 6.419 | 6.419 | 6.419 | 0 | -0.01(-0.20%) |
Dec 22, 2010 | 6.432 | 6.432 | 6.432 | 6.432 | 0 | -0.01(-0.20%) |
Dec 21, 2010 | 6.445 | 6.445 | 6.445 | 6.445 | 0 | +0.01(+0.10%) |
Dec 20, 2010 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.04(+0.60%) |
Dec 16, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.30%) |
Dec 15, 2010 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | -0.02(-0.30%) |
Dec 14, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.60%) |
Dec 13, 2010 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.01(+0.20%) |
Dec 10, 2010 | 6.426 | 6.426 | 6.426 | 6.426 | 0 | -0.03(-0.49%) |
Dec 09, 2010 | 6.457 | 6.457 | 6.457 | 6.457 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | -0.03(-0.49%) |
Dec 07, 2010 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | -0.06(-0.88%) |
Dec 06, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.03(+0.39%) |
Dec 03, 2010 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | +0.01(+0.10%) |
Dec 02, 2010 | 6.515 | 6.509 | 6.509 | 6.509 | 0 | -0.01(-0.10%) |
Dec 01, 2010 | 6.572 | 6.515 | 6.515 | 6.515 | 0 | -0.06(-0.87%) |
Nov 30, 2010 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | +0.02(+0.38%) |
Nov 29, 2010 | 6.541 | 6.548 | 6.548 | 6.548 | 0 | +0.01(+0.10%) |
Nov 26, 2010 | 6.528 | 6.541 | 6.541 | 6.541 | 0 | +0.01(+0.19%) |
Nov 24, 2010 | 6.528 | 6.528 | 6.528 | 6.528 | 0 | -0.05(-0.77%) |
Nov 23, 2010 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.01(+0.10%) |
Nov 22, 2010 | 6.548 | 6.573 | 6.573 | 6.573 | 0 | +0.03(+0.39%) |
Nov 19, 2010 | 6.548 | 6.548 | 6.548 | 6.548 | 0 | +0.01(+0.10%) |
Nov 18, 2010 | 6.554 | 6.541 | 6.541 | 6.541 | 0 | -0.01(-0.19%) |
Nov 17, 2010 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | -0.01(-0.10%) |
Nov 16, 2010 | 6.541 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.29%) |
Nov 15, 2010 | 6.598 | 6.541 | 6.541 | 6.541 | 0 | -0.06(-0.87%) |
Nov 12, 2010 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | -0.04(-0.58%) |
Nov 11, 2010 | 6.643 | 6.637 | 6.637 | 6.637 | 0 | -0.01(-0.10%) |
Nov 10, 2010 | 6.643 | 6.643 | 6.643 | 6.643 | 0 | +0.01(+0.19%) |
Nov 09, 2010 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.57%) |
Nov 08, 2010 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | -0.01(-0.19%) |
Nov 04, 2010 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.03(+0.48%) |
Nov 03, 2010 | 6.656 | 6.656 | 6.656 | 6.656 | 0 | +0.01(+0.19%) |
Nov 02, 2010 | 6.643 | 6.643 | 6.643 | 6.643 | 0 | +0.01(+0.10%) |