Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs (MF: VFIDX )

8.950 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.413 6.400 6.400 6.400 0 +0.01(+0.19%)
Jan 28, 2011 6.387 6.387 6.387 6.387 0 +0.02(+0.30%)
Jan 27, 2011 6.368 6.368 6.368 6.368 0 +0.01(+0.20%)
Jan 26, 2011 6.355 6.355 6.355 6.355 0 -0.02(-0.30%)
Jan 25, 2011 6.375 6.375 6.375 6.375 0 +0.02(+0.30%)
Jan 24, 2011 6.355 6.355 6.355 6.355 0 +0.00(+0.00%)
Jan 21, 2011 6.355 6.355 6.355 6.355 0 +0.01(+0.20%)
Jan 20, 2011 6.343 6.343 6.343 6.343 0 -0.03(-0.50%)
Jan 19, 2011 6.375 6.375 6.375 6.375 0 +0.01(+0.10%)
Jan 18, 2011 6.368 6.368 6.368 6.368 0 -0.01(-0.10%)
Jan 14, 2011 6.375 6.375 6.375 6.375 0 -0.01(-0.10%)
Jan 13, 2011 6.381 6.381 6.381 6.381 0 +0.02(+0.30%)
Jan 12, 2011 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
Jan 11, 2011 6.362 6.362 6.362 6.362 0 -0.02(-0.30%)
Jan 10, 2011 6.381 6.381 6.381 6.381 0 +0.01(+0.20%)
Jan 07, 2011 6.368 6.368 6.368 6.368 0 +0.03(+0.40%)
Jan 06, 2011 6.343 6.343 6.343 6.343 0 +0.02(+0.30%)
Jan 05, 2011 6.323 6.323 6.323 6.323 0 -0.04(-0.60%)
Jan 04, 2011 6.362 6.362 6.362 6.362 0 +0.01(+0.20%)
Jan 03, 2011 6.349 6.349 6.349 6.349 0 -0.01(-0.20%)
Dec 31, 2010 6.362 6.362 6.362 6.362 0 +0.05(+0.81%)
Dec 30, 2010 6.311 6.311 6.311 6.311 0 -0.13(-1.98%)
Dec 29, 2010 6.438 6.438 6.438 6.438 0 +0.04(+0.70%)
Dec 28, 2010 6.394 6.394 6.394 6.394 0 -0.04(-0.60%)
Dec 27, 2010 6.432 6.432 6.432 6.432 0 +0.01(+0.20%)
Dec 23, 2010 6.419 6.419 6.419 6.419 0 -0.01(-0.20%)
Dec 22, 2010 6.432 6.432 6.432 6.432 0 -0.01(-0.20%)
Dec 21, 2010 6.445 6.445 6.445 6.445 0 +0.01(+0.10%)
Dec 20, 2010 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 17, 2010 6.438 6.438 6.438 6.438 0 +0.04(+0.60%)
Dec 16, 2010 6.400 6.400 6.400 6.400 0 +0.02(+0.30%)
Dec 15, 2010 6.381 6.381 6.381 6.381 0 -0.02(-0.30%)
Dec 14, 2010 6.400 6.400 6.400 6.400 0 -0.04(-0.60%)
Dec 13, 2010 6.438 6.438 6.438 6.438 0 +0.01(+0.20%)
Dec 10, 2010 6.426 6.426 6.426 6.426 0 -0.03(-0.49%)
Dec 09, 2010 6.457 6.457 6.457 6.457 0 +0.01(+0.10%)
Dec 08, 2010 6.451 6.451 6.451 6.451 0 -0.03(-0.49%)
Dec 07, 2010 6.483 6.483 6.483 6.483 0 -0.06(-0.88%)
Dec 06, 2010 6.540 6.540 6.540 6.540 0 +0.03(+0.39%)
Dec 03, 2010 6.515 6.515 6.515 6.515 0 +0.01(+0.10%)
Dec 02, 2010 6.515 6.509 6.509 6.509 0 -0.01(-0.10%)
Dec 01, 2010 6.572 6.515 6.515 6.515 0 -0.06(-0.87%)
Nov 30, 2010 6.572 6.572 6.572 6.572 0 +0.02(+0.38%)
Nov 29, 2010 6.541 6.548 6.548 6.548 0 +0.01(+0.10%)
Nov 26, 2010 6.528 6.541 6.541 6.541 0 +0.01(+0.19%)
Nov 24, 2010 6.528 6.528 6.528 6.528 0 -0.05(-0.77%)
Nov 23, 2010 6.579 6.579 6.579 6.579 0 +0.01(+0.10%)
Nov 22, 2010 6.548 6.573 6.573 6.573 0 +0.03(+0.39%)
Nov 19, 2010 6.548 6.548 6.548 6.548 0 +0.01(+0.10%)
Nov 18, 2010 6.554 6.541 6.541 6.541 0 -0.01(-0.19%)
Nov 17, 2010 6.554 6.554 6.554 6.554 0 -0.01(-0.10%)
Nov 16, 2010 6.541 6.560 6.560 6.560 0 +0.02(+0.29%)
Nov 15, 2010 6.598 6.541 6.541 6.541 0 -0.06(-0.87%)
Nov 12, 2010 6.598 6.598 6.598 6.598 0 -0.04(-0.58%)
Nov 11, 2010 6.643 6.637 6.637 6.637 0 -0.01(-0.10%)
Nov 10, 2010 6.643 6.643 6.643 6.643 0 +0.01(+0.19%)
Nov 09, 2010 6.630 6.630 6.630 6.630 0 -0.04(-0.57%)
Nov 08, 2010 6.668 6.668 6.668 6.668 0 -0.01(-0.10%)
Nov 05, 2010 6.675 6.675 6.675 6.675 0 -0.01(-0.19%)
Nov 04, 2010 6.687 6.687 6.687 6.687 0 +0.03(+0.48%)
Nov 03, 2010 6.656 6.656 6.656 6.656 0 +0.01(+0.19%)
Nov 02, 2010 6.643 6.643 6.643 6.643 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.