Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | -0.12(-1.75%) |
Sep 29, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.05(+0.71%) |
Sep 28, 2011 | 7.027 | 7.010 | 7.010 | 7.010 | 0 | -0.12(-1.62%) |
Sep 27, 2011 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.09(+1.29%) |
Sep 26, 2011 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.09(+1.30%) |
Sep 23, 2011 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.02(+0.36%) |
Sep 22, 2011 | 6.944 | 6.919 | 6.919 | 6.919 | 0 | -0.18(-2.55%) |
Sep 21, 2011 | 7.109 | 7.101 | 7.101 | 7.101 | 0 | -0.16(-2.16%) |
Sep 20, 2011 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | -0.01(-0.11%) |
Sep 19, 2011 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | -0.08(-1.12%) |
Sep 16, 2011 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.02(+0.34%) |
Sep 15, 2011 | 7.224 | 7.323 | 7.323 | 7.323 | 0 | +0.11(+1.48%) |
Sep 14, 2011 | 7.216 | 7.216 | 7.158 | 7.216 | 0 | +0.06(+0.81%) |
Sep 13, 2011 | 7.109 | 7.158 | 7.158 | 7.158 | 0 | +0.05(+0.70%) |
Sep 12, 2011 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | -0.15(-2.04%) |
Sep 08, 2011 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | -0.07(-0.90%) |
Sep 07, 2011 | 7.323 | 7.323 | 7.323 | 7.323 | 0 | +0.16(+2.30%) |
Sep 06, 2011 | 7.167 | 7.158 | 7.158 | 7.158 | 0 | -0.10(-1.36%) |
Sep 02, 2011 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | -0.13(-1.78%) |
Sep 01, 2011 | 7.389 | 7.389 | 7.389 | 7.389 | 0 | -0.04(-0.55%) |
Aug 31, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.05(+0.67%) |
Aug 30, 2011 | 7.381 | 7.381 | 7.381 | 7.381 | 0 | +0.02(+0.22%) |
Aug 29, 2011 | 7.356 | 7.364 | 7.364 | 7.364 | 0 | +0.14(+1.94%) |
Aug 26, 2011 | 7.224 | 7.224 | 7.224 | 7.224 | 0 | +0.08(+1.15%) |
Aug 25, 2011 | 7.142 | 7.142 | 7.142 | 7.142 | 0 | -0.09(-1.25%) |
Aug 24, 2011 | 7.232 | 7.232 | 7.232 | 7.232 | 0 | +0.04(+0.57%) |
Aug 23, 2011 | 7.183 | 7.191 | 7.191 | 7.191 | 0 | +0.16(+2.22%) |
Aug 22, 2011 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.02(+0.35%) |
Aug 19, 2011 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.08(-1.16%) |
Aug 18, 2011 | 7.109 | 7.092 | 7.092 | 7.092 | 0 | -0.26(-3.48%) |
Aug 17, 2011 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.02(+0.34%) |
Aug 16, 2011 | 7.323 | 7.323 | 7.323 | 7.323 | 0 | -0.05(-0.67%) |
Aug 15, 2011 | 7.364 | 7.373 | 7.373 | 7.373 | 0 | +0.12(+1.70%) |
Aug 12, 2011 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.05(+0.69%) |
Aug 11, 2011 | 7.191 | 7.200 | 7.200 | 7.200 | 0 | +0.22(+3.19%) |
Aug 10, 2011 | 6.994 | 6.977 | 6.977 | 6.977 | 0 | -0.25(-3.42%) |
Aug 09, 2011 | 6.961 | 7.224 | 7.224 | 7.224 | 0 | -0.11(-1.46%) |
Aug 05, 2011 | 7.331 | 7.331 | 7.331 | 0 | -0.02(-0.22%) | |
Aug 04, 2011 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | -0.29(-3.78%) |
Aug 03, 2011 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.02(+0.22%) |
Aug 02, 2011 | 7.636 | 7.620 | 7.620 | 7.620 | 0 | -0.15(-1.91%) |
Aug 01, 2011 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.04(-0.53%) |
Jul 29, 2011 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.02(-0.32%) |
Jul 28, 2011 | 7.834 | 7.834 | 7.834 | 7.834 | 0 | -0.01(-0.11%) |
Jul 27, 2011 | 7.859 | 7.842 | 7.842 | 7.842 | 0 | -0.13(-1.65%) |
Jul 26, 2011 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | -0.02(-0.31%) |
Jul 22, 2011 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.09(+1.15%) |
Jul 20, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.10%) |
Jul 19, 2011 | 7.891 | 7.891 | 7.891 | 7.891 | 0 | +0.10(+1.27%) |
Jul 18, 2011 | 7.801 | 7.793 | 7.793 | 7.793 | 0 | -0.07(-0.94%) |
Jul 15, 2011 | 7.867 | 7.867 | 7.867 | 7.867 | 0 | +0.02(+0.32%) |
Jul 14, 2011 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.04(-0.52%) |
Jul 13, 2011 | 7.883 | 7.883 | 7.883 | 7.883 | 0 | +0.05(+0.63%) |
Jul 12, 2011 | 7.834 | 7.834 | 7.834 | 7.834 | 0 | -0.05(-0.63%) |
Jul 11, 2011 | 7.883 | 7.883 | 7.883 | 7.883 | 0 | -0.12(-1.54%) |
Jul 08, 2011 | 8.007 | 8.007 | 8.007 | 8.007 | 0 | -0.04(-0.51%) |
Jul 07, 2011 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | +0.06(+0.72%) |
Jul 06, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.10%) |