Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.15(-1.75%) |
Sep 29, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.06(+0.71%) |
Sep 28, 2011 | 8.530 | 8.510 | 8.510 | 8.510 | 0 | -0.14(-1.62%) |
Sep 27, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.11(+1.29%) |
Sep 26, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.11(+1.30%) |
Sep 23, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) |
Sep 22, 2011 | 8.430 | 8.400 | 8.400 | 8.400 | 0 | -0.22(-2.55%) |
Sep 21, 2011 | 8.630 | 8.620 | 8.620 | 8.620 | 0 | -0.19(-2.16%) |
Sep 20, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Sep 19, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.10(-1.12%) |
Sep 16, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Sep 15, 2011 | 8.770 | 8.890 | 8.890 | 8.890 | 0 | +0.13(+1.48%) |
Sep 14, 2011 | 8.760 | 8.760 | 8.690 | 8.760 | 0 | +0.07(+0.81%) |
Sep 13, 2011 | 8.630 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) |
Sep 12, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.18(-2.04%) |
Sep 08, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.08(-0.90%) |
Sep 07, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.20(+2.30%) |
Sep 06, 2011 | 8.700 | 8.690 | 8.690 | 8.690 | 0 | -0.12(-1.36%) |
Sep 02, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.16(-1.78%) |
Sep 01, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.55%) |
Aug 31, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.06(+0.67%) |
Aug 30, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Aug 29, 2011 | 8.930 | 8.940 | 8.940 | 8.940 | 0 | +0.17(+1.94%) |
Aug 26, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.10(+1.15%) |
Aug 25, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.11(-1.25%) |
Aug 24, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.05(+0.57%) |
Aug 23, 2011 | 8.720 | 8.730 | 8.730 | 8.730 | 0 | +0.19(+2.22%) |
Aug 22, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) |
Aug 19, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.10(-1.16%) |
Aug 18, 2011 | 8.630 | 8.610 | 8.610 | 8.610 | 0 | -0.31(-3.48%) |
Aug 17, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Aug 16, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.06(-0.67%) |
Aug 15, 2011 | 8.940 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) |
Aug 12, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.06(+0.69%) |
Aug 11, 2011 | 8.730 | 8.740 | 8.740 | 8.740 | 0 | +0.27(+3.19%) |
Aug 10, 2011 | 8.490 | 8.470 | 8.470 | 8.470 | 0 | -0.30(-3.42%) |
Aug 09, 2011 | 8.450 | 8.770 | 8.770 | 8.770 | 0 | -0.13(-1.46%) |
Aug 05, 2011 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | |
Aug 04, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.35(-3.78%) |
Aug 03, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) |
Aug 02, 2011 | 9.270 | 9.250 | 9.250 | 9.250 | 0 | -0.18(-1.91%) |
Aug 01, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.05(-0.53%) |
Jul 29, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Jul 28, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Jul 27, 2011 | 9.540 | 9.520 | 9.520 | 9.520 | 0 | -0.16(-1.65%) |
Jul 26, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) |
Jul 22, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.11(+1.15%) |
Jul 20, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Jul 19, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.12(+1.27%) |
Jul 18, 2011 | 9.470 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) |
Jul 15, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Jul 14, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Jul 13, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Jul 12, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Jul 11, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.15(-1.54%) |
Jul 08, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Jul 07, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.07(+0.72%) |
Jul 06, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |