Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Apr 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Apr 27, 2011 | 10.19 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Apr 26, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Apr 25, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.01%) |
Apr 19, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.09(+0.91%) |
Apr 18, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
Apr 15, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Apr 14, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 13, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) |
Apr 12, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.21(-2.08%) |
Apr 11, 2011 | 10.15 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) |
Apr 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Apr 07, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Apr 06, 2011 | 10.04 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Apr 05, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 9.970 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Apr 01, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) |
Mar 31, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 30, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.13(+1.35%) |
Mar 29, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Mar 28, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Mar 25, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Mar 24, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.12(+1.26%) |
Mar 23, 2011 | 9.440 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Mar 22, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Mar 21, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) |
Mar 18, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Mar 17, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.06(+0.66%) |
Mar 16, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.07(-0.76%) |
Mar 15, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.21(-2.23%) |
Mar 14, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Mar 11, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Mar 10, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) |
Mar 09, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Mar 08, 2011 | 9.560 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
Mar 07, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.05(-0.52%) |
Mar 04, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Mar 03, 2011 | 9.420 | 9.580 | 9.580 | 9.580 | 0 | +0.16(+1.70%) |
Mar 02, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Mar 01, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Feb 25, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.11(+1.19%) |
Feb 24, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.06(-0.65%) |
Feb 23, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Feb 22, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.26(-2.71%) |
Feb 18, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Feb 17, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Feb 16, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.04(+0.42%) |
Feb 15, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 14, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.12(+1.28%) |
Feb 11, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Feb 10, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.16(-1.69%) |
Feb 09, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.14(-1.46%) |
Feb 08, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Feb 07, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Feb 04, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
Feb 03, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Feb 02, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |