Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 19.75 | 19.75 | 19.75 | 0 | -0.14(-0.73%) | |
Jul 28, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.12(-0.59%) |
Jul 27, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.44(-2.17%) |
Jul 26, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.48%) |
Jul 25, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.11(-0.53%) |
Jul 22, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.03(+0.13%) |
Jul 21, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.24(+1.20%) |
Jul 20, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.22%) |
Jul 19, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.34(+1.71%) |
Jul 18, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.14(-0.72%) |
Jul 15, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.08(+0.40%) |
Jul 14, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.13(-0.62%) |
Jul 13, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.09(+0.45%) |
Jul 12, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.36%) |
Jul 11, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.38(-1.84%) |
Jul 08, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.14(-0.65%) |
Jul 07, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.22(+1.06%) |
Jul 06, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.04(+0.18%) |
Jul 05, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.30(+1.48%) |
Jun 30, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.19(+0.95%) |
Jun 29, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.16(+0.82%) |
Jun 28, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.27(+1.38%) |
Jun 27, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.21(+1.07%) |
Jun 24, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.24(-1.20%) |
Jun 23, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.23%) |
Jun 22, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.11(-0.55%) |
Jun 21, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.28(+1.44%) |
Jun 20, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.65%) |
Jun 17, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.03(+0.14%) |
Jun 16, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.04(+0.19%) |
Jun 15, 2011 | 19.64 | 19.32 | 19.32 | 19.32 | 0 | -0.33(-1.66%) |
Jun 14, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.27(+1.41%) |
Jun 13, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.05(+0.23%) |
Jun 10, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.29(-1.47%) |
Jun 09, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.16(+0.84%) |
Jun 08, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.08(-0.42%) |
Jun 07, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.09%) |
Jun 06, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.21(-1.05%) |
Jun 03, 2011 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.20(-1.00%) |
Jun 02, 2011 | 19.96 | 19.96 | 19.96 | 0 | +0.04(+0.18%) | |
May 24, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.01(-0.05%) |
May 23, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.24(-1.21%) |
May 20, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.16(-0.80%) |
May 19, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.18%) |
May 18, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.20(+0.99%) |
May 17, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.09%) |
May 16, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.13(-0.62%) |
May 13, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.16(-0.80%) |
May 12, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.10(+0.49%) |
May 11, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.21(-1.01%) |
May 10, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.17(+0.84%) |
May 09, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.40%) |
May 06, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) |
May 05, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.16(-0.80%) |
May 04, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.17(-0.84%) |
May 03, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.09(-0.44%) |