Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.50(-2.75%) |
Oct 28, 2011 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.12(-0.64%) |
Oct 27, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.88(+5.01%) |
Oct 26, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.33(+1.89%) |
Oct 25, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.47(-2.68%) |
Oct 24, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.54(+3.16%) |
Oct 21, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.40(+2.42%) |
Oct 20, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.06(+0.36%) |
Oct 19, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.29(-1.69%) |
Oct 18, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.52(+3.18%) |
Oct 17, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.56(-3.31%) |
Oct 14, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.31(+1.83%) |
Oct 13, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.07(-0.41%) |
Oct 12, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.30(+1.80%) |
Oct 11, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.08(+0.48%) |
Oct 10, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.67(+4.27%) |
Oct 07, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.38(-2.39%) |
Oct 06, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.40(+2.58%) |
Oct 05, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.30(+1.92%) |
Oct 04, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.84(+5.76%) |
Oct 03, 2011 | 14.58 | 15.35 | 14.58 | 14.58 | 0 | -0.77(-5.02%) |
Sep 30, 2011 | 15.80 | 15.35 | 15.35 | 15.35 | 0 | -0.45(-2.87%) |
Sep 29, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.34(+2.17%) |
Sep 28, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.61(-3.81%) |
Sep 27, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.32(+2.00%) |
Sep 26, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.35(+2.24%) |
Sep 23, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.18(+1.17%) |
Sep 22, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.50(-3.20%) |
Sep 21, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.65(-3.97%) |
Sep 20, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.31(-1.83%) |
Sep 19, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.32(-1.86%) |
Sep 16, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.27(+1.59%) |
Sep 14, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.29(+1.74%) |
Sep 13, 2011 | 16.22 | 16.46 | 16.46 | 16.46 | 0 | +0.25(+1.52%) |
Sep 12, 2011 | 16.10 | 16.22 | 16.22 | 16.22 | 0 | +0.12(+0.74%) |
Sep 09, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.48(-2.92%) |
Sep 08, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.34(-1.98%) |
Sep 07, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.68(+4.19%) |
Sep 06, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.11(-0.66%) |
Sep 02, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.64(-3.78%) |
Sep 01, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.40(-2.33%) |
Aug 31, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) |
Aug 30, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) |
Aug 29, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.78(+4.71%) |
Aug 26, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.38(+2.38%) |
Aug 25, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.39(-2.38%) |
Aug 24, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.27(+1.63%) |
Aug 23, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.69(+4.42%) |
Aug 22, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.01(-0.06%) |
Aug 19, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.28(-1.74%) |
Aug 18, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.91(-5.40%) |
Aug 17, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Aug 16, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.27(-1.56%) |
Aug 15, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.45(+2.73%) |
Aug 12, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) |
Aug 11, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.83(+5.24%) |
Aug 10, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.80(-4.81%) |
Aug 09, 2011 | 15.63 | 16.61 | 16.61 | 16.61 | 0 | +0.98(+6.25%) |
Aug 08, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -1.54(-8.97%) |
Aug 05, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.30(-1.69%) |
Aug 04, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -1.09(-5.85%) |
Aug 03, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.11(+0.59%) |
Aug 02, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.57(-3.01%) |