Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.480 | 4.480 | 3.560 | 4.040 | 750 | -0.40(-9.01%) |
Nov 29, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 156 | +0.12(+2.78%) |
Nov 28, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 162 | -0.16(-3.57%) |
Nov 21, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 25 | +0.16(+3.70%) |
Nov 16, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 25 | -0.16(-3.56%) |
Nov 11, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 25 | +0.08(+1.81%) |
Nov 09, 2011 | 4.560 | 4.400 | 4.400 | 4.400 | 125 | -0.08(-1.79%) |
Nov 03, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Nov 02, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 75 | +0.04(+0.90%) |
Nov 01, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 75 | -0.64(-12.60%) |
Oct 31, 2011 | 5.080 | 5.080 | 5.080 | 5.080 | 25 | +0.36(+7.63%) |
Oct 28, 2011 | 4.720 | 4.720 | 4.720 | 4.720 | 175 | +0.12(+2.61%) |
Oct 27, 2011 | 4.560 | 4.600 | 4.560 | 4.600 | 1,197 | +0.06(+1.30%) |
Oct 26, 2011 | 4.440 | 4.541 | 4.440 | 4.541 | 250 | +0.22(+5.11%) |
Oct 24, 2011 | 4.640 | 4.320 | 4.320 | 4.320 | 250 | -0.76(-14.95%) |
Oct 18, 2011 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.00(-0.01%) |
Oct 06, 2011 | 4.720 | 5.080 | 5.080 | 5.080 | 100 | +0.40(+8.56%) |
Oct 04, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.28(+6.35%) |
Oct 03, 2011 | 4.440 | 4.760 | 4.400 | 4.400 | 732 | -0.04(-0.90%) |
Sep 30, 2011 | 4.920 | 4.920 | 4.440 | 4.440 | 150 | -0.36(-7.51%) |
Sep 29, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 50 | -0.40(-7.68%) |
Sep 27, 2011 | 5.440 | 5.200 | 5.200 | 5.200 | 175 | -0.12(-2.26%) |
Sep 26, 2011 | 5.120 | 5.520 | 4.920 | 5.320 | 572 | -0.24(-4.32%) |
Sep 23, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 162 | +0.36(+6.92%) |
Sep 21, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.28(+5.69%) |
Sep 20, 2011 | 5.000 | 5.160 | 4.880 | 4.920 | 824 | -0.56(-10.22%) |
Sep 19, 2011 | 5.000 | 5.480 | 4.800 | 5.480 | 1,200 | +0.28(+5.38%) |
Sep 16, 2011 | 5.200 | 5.200 | 4.960 | 5.200 | 990 | -0.12(-2.26%) |
Sep 15, 2011 | 5.320 | 5.320 | 5.240 | 5.320 | 1,664 | -0.28(-5.00%) |
Sep 14, 2011 | 5.280 | 5.600 | 5.280 | 5.600 | 610 | +0.32(+6.06%) |
Sep 13, 2011 | 5.240 | 5.280 | 5.240 | 5.280 | 104 | -0.08(-1.49%) |
Sep 12, 2011 | 5.320 | 5.360 | 5.240 | 5.360 | 825 | -0.44(-7.59%) |
Sep 09, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 304 | +0.00(+0.00%) |
Sep 08, 2011 | 5.960 | 5.960 | 5.800 | 5.800 | 112 | -0.20(-3.33%) |
Sep 07, 2011 | 5.840 | 6.000 | 5.840 | 6.000 | 325 | +0.56(+10.29%) |
Sep 06, 2011 | 5.440 | 5.940 | 5.040 | 5.440 | 1,237 | +0.00(+0.00%) |
Sep 02, 2011 | 5.600 | 6.040 | 5.440 | 5.440 | 806 | -0.24(-4.23%) |