Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.13(+0.85%) |
Jun 29, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.11(+0.74%) |
Jun 28, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.19(+1.21%) |
Jun 27, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.10(+0.64%) |
Jun 24, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.17(-1.09%) |
Jun 23, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.17%) |
Jun 22, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.10(-0.63%) |
Jun 21, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.19(+1.27%) |
Jun 20, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.58%) |
Jun 17, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.23%) |
Jun 16, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.17%) |
Jun 15, 2011 | 15.37 | 15.13 | 15.13 | 15.13 | 0 | -0.24(-1.55%) |
Jun 14, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.17(+1.10%) |
Jun 13, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.24(-1.54%) |
Jun 09, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.58%) |
Jun 08, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.29%) |
Jun 07, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.17%) |
Jun 06, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.16(-1.02%) |
Jun 03, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.09(-0.57%) |
May 24, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) |
May 23, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.19(-1.23%) |
May 20, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.09(-0.56%) |
May 19, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.33%) |
May 18, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.73%) |
May 17, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.11%) |
May 16, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.34%) |
May 13, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.09(-0.56%) |
May 12, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.09(+0.56%) |
May 11, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.11(-0.72%) |
May 10, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.07(+0.45%) |
May 09, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.56%) |
May 06, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.39%) |
May 05, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.11(-0.67%) |
May 04, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.10(-0.61%) |
May 03, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.05(-0.33%) |
May 02, 2011 | 15.98 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.11%) |
Apr 29, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.22%) |
Apr 28, 2011 | 15.91 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.17%) |
Apr 27, 2011 | 15.76 | 15.91 | 15.91 | 15.91 | 0 | +0.16(+1.01%) |
Apr 26, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.12(+0.79%) |
Apr 25, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.03(-0.17%) |
Apr 21, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.17%) |
Apr 20, 2011 | 15.44 | 15.63 | 15.63 | 15.63 | 0 | +0.19(+1.26%) |
Apr 19, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.04(+0.29%) |
Apr 18, 2011 | 15.57 | 15.39 | 15.39 | 15.39 | 0 | -0.18(-1.13%) |
Apr 15, 2011 | 15.50 | 15.57 | 15.57 | 15.57 | 0 | +0.07(+0.46%) |
Apr 14, 2011 | 15.47 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 15.46 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.06%) |
Apr 12, 2011 | 15.55 | 15.46 | 15.46 | 15.46 | 0 | -0.09(-0.57%) |
Apr 11, 2011 | 15.59 | 15.55 | 15.55 | 15.55 | 0 | -0.04(-0.23%) |
Apr 08, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.02(-0.11%) |
Apr 07, 2011 | 15.64 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.23%) |
Apr 06, 2011 | 15.59 | 15.64 | 15.64 | 15.64 | 0 | +0.05(+0.34%) |
Apr 05, 2011 | 15.62 | 15.59 | 15.59 | 15.59 | 0 | -0.04(-0.23%) |
Apr 04, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.01(-0.06%) |