Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.21(-2.24%) |
Oct 28, 2011 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | -0.02(-0.19%) |
Oct 27, 2011 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.33(+3.62%) |
Oct 26, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.11(+1.22%) |
Oct 25, 2011 | 8.929 | 8.929 | 8.929 | 8.929 | 0 | -0.21(-2.29%) |
Oct 24, 2011 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | +0.14(+1.52%) |
Oct 21, 2011 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | +0.18(+2.06%) |
Oct 20, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.41%) |
Oct 19, 2011 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | -0.10(-1.13%) |
Oct 18, 2011 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.19(+2.20%) |
Oct 17, 2011 | 8.692 | 8.692 | 8.692 | 8.692 | 0 | -0.19(-2.15%) |
Oct 14, 2011 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.13(+1.45%) |
Oct 13, 2011 | 8.756 | 8.756 | 8.756 | 8.756 | 0 | -0.01(-0.10%) |
Oct 12, 2011 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.09(+1.05%) |
Oct 11, 2011 | 8.674 | 8.674 | 8.674 | 8.674 | 0 | +0.01(+0.11%) |
Oct 10, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.28(+3.36%) |
Oct 07, 2011 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | -0.08(-0.97%) |
Oct 06, 2011 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.17(+2.08%) |
Oct 05, 2011 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | +0.15(+1.90%) |
Oct 04, 2011 | 8.138 | 8.138 | 7.929 | 8.138 | 0 | +0.21(+2.64%) |
Oct 03, 2011 | 7.929 | 8.165 | 7.929 | 7.929 | 0 | -0.24(-2.90%) |
Sep 30, 2011 | 8.383 | 8.165 | 8.165 | 8.165 | 0 | -0.22(-2.60%) |
Sep 29, 2011 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | +0.05(+0.65%) |
Sep 28, 2011 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | -0.18(-2.14%) |
Sep 27, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.11(+1.30%) |
Sep 26, 2011 | 8.401 | 8.401 | 8.401 | 8.401 | 0 | +0.19(+2.33%) |
Sep 23, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.04(+0.44%) |
Sep 22, 2011 | 8.174 | 8.174 | 8.174 | 8.174 | 0 | -0.26(-3.13%) |
Sep 21, 2011 | 8.438 | 8.438 | 8.438 | 8.438 | 0 | -0.25(-2.93%) |
Sep 20, 2011 | 8.692 | 8.692 | 8.692 | 8.692 | 0 | -0.03(-0.31%) |
Sep 19, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.08(-0.93%) |
Sep 16, 2011 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | +0.05(+0.62%) |
Sep 15, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.16(+1.84%) |
Sep 14, 2011 | 8.589 | 8.589 | 8.464 | 8.589 | 0 | +0.13(+1.48%) |
Sep 13, 2011 | 8.464 | 8.464 | 8.464 | 8.464 | 0 | +0.11(+1.26%) |
Sep 12, 2011 | 8.292 | 8.359 | 8.359 | 8.359 | 0 | +0.07(+0.80%) |
Sep 09, 2011 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | -0.22(-2.56%) |
Sep 08, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.10(-1.16%) |
Sep 07, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.26(+3.16%) |
Sep 06, 2011 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | -0.07(-0.86%) |
Sep 02, 2011 | 8.419 | 8.419 | 8.419 | 8.419 | 0 | -0.23(-2.63%) |
Sep 01, 2011 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | -0.12(-1.35%) |
Aug 31, 2011 | 8.765 | 8.765 | 8.710 | 8.765 | 0 | +0.05(+0.63%) |
Aug 30, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.31%) |
Aug 29, 2011 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.26(+3.13%) |
Aug 26, 2011 | 8.419 | 8.419 | 8.419 | 8.419 | 0 | +0.16(+1.98%) |
Aug 25, 2011 | 8.256 | 8.256 | 8.256 | 8.256 | 0 | -0.16(-1.94%) |
Aug 24, 2011 | 8.419 | 8.419 | 8.419 | 8.419 | 0 | +0.11(+1.31%) |
Aug 23, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.27(+3.39%) |
Aug 22, 2011 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.02(+0.23%) |
Aug 19, 2011 | 8.019 | 8.019 | 8.019 | 8.019 | 0 | -0.14(-1.67%) |
Aug 18, 2011 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | -0.39(-4.57%) |
Aug 17, 2011 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | -0.01(-0.11%) |
Aug 16, 2011 | 8.556 | 8.556 | 8.556 | 8.556 | 0 | -0.05(-0.63%) |
Aug 15, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.15(+1.83%) |
Aug 12, 2011 | 8.456 | 8.456 | 8.456 | 8.456 | 0 | +0.05(+0.65%) |
Aug 11, 2011 | 8.401 | 8.401 | 8.401 | 8.401 | 0 | +0.37(+4.64%) |
Aug 10, 2011 | 8.029 | 8.029 | 8.029 | 8.029 | 0 | -0.35(-4.13%) |
Aug 09, 2011 | 7.983 | 8.374 | 8.374 | 8.374 | 0 | +0.39(+4.90%) |
Aug 08, 2011 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | -0.57(-6.70%) |
Aug 05, 2011 | 8.556 | 8.556 | 8.556 | 8.556 | 0 | -0.04(-0.42%) |
Aug 04, 2011 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | -0.43(-4.74%) |
Aug 03, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.10%) |
Aug 02, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.26(-2.84%) |