BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

18.78 -0.08 (-0.42%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.138 9.138 9.138 9.138 0 -0.21(-2.24%)
Oct 28, 2011 9.347 9.347 9.347 9.347 0 -0.02(-0.19%)
Oct 27, 2011 9.365 9.365 9.365 9.365 0 +0.33(+3.62%)
Oct 26, 2011 9.038 9.038 9.038 9.038 0 +0.11(+1.22%)
Oct 25, 2011 8.929 8.929 8.929 8.929 0 -0.21(-2.29%)
Oct 24, 2011 9.138 9.138 9.138 9.138 0 +0.14(+1.52%)
Oct 21, 2011 9.001 9.001 9.001 9.001 0 +0.18(+2.06%)
Oct 20, 2011 8.820 8.820 8.820 8.820 0 +0.04(+0.41%)
Oct 19, 2011 8.783 8.783 8.783 8.783 0 -0.10(-1.13%)
Oct 18, 2011 8.883 8.883 8.883 8.883 0 +0.19(+2.20%)
Oct 17, 2011 8.692 8.692 8.692 8.692 0 -0.19(-2.15%)
Oct 14, 2011 8.883 8.883 8.883 8.883 0 +0.13(+1.45%)
Oct 13, 2011 8.756 8.756 8.756 8.756 0 -0.01(-0.10%)
Oct 12, 2011 8.765 8.765 8.765 8.765 0 +0.09(+1.05%)
Oct 11, 2011 8.674 8.674 8.674 8.674 0 +0.01(+0.11%)
Oct 10, 2011 8.665 8.665 8.665 8.665 0 +0.28(+3.36%)
Oct 07, 2011 8.383 8.383 8.383 8.383 0 -0.08(-0.97%)
Oct 06, 2011 8.465 8.465 8.465 8.465 0 +0.17(+2.08%)
Oct 05, 2011 8.292 8.292 8.292 8.292 0 +0.15(+1.90%)
Oct 04, 2011 8.138 8.138 7.929 8.138 0 +0.21(+2.64%)
Oct 03, 2011 7.929 8.165 7.929 7.929 0 -0.24(-2.90%)
Sep 30, 2011 8.383 8.165 8.165 8.165 0 -0.22(-2.60%)
Sep 29, 2011 8.383 8.383 8.383 8.383 0 +0.05(+0.65%)
Sep 28, 2011 8.329 8.329 8.329 8.329 0 -0.18(-2.14%)
Sep 27, 2011 8.510 8.510 8.510 8.510 0 +0.11(+1.30%)
Sep 26, 2011 8.401 8.401 8.401 8.401 0 +0.19(+2.33%)
Sep 23, 2011 8.210 8.210 8.210 8.210 0 +0.04(+0.44%)
Sep 22, 2011 8.174 8.174 8.174 8.174 0 -0.26(-3.13%)
Sep 21, 2011 8.438 8.438 8.438 8.438 0 -0.25(-2.93%)
Sep 20, 2011 8.692 8.692 8.692 8.692 0 -0.03(-0.31%)
Sep 19, 2011 8.720 8.720 8.720 8.720 0 -0.08(-0.93%)
Sep 16, 2011 8.801 8.801 8.801 8.801 0 +0.05(+0.62%)
Sep 15, 2011 8.747 8.747 8.747 8.747 0 +0.16(+1.84%)
Sep 14, 2011 8.589 8.589 8.464 8.589 0 +0.13(+1.48%)
Sep 13, 2011 8.464 8.464 8.464 8.464 0 +0.11(+1.26%)
Sep 12, 2011 8.292 8.359 8.359 8.359 0 +0.07(+0.80%)
Sep 09, 2011 8.292 8.292 8.292 8.292 0 -0.22(-2.56%)
Sep 08, 2011 8.510 8.510 8.510 8.510 0 -0.10(-1.16%)
Sep 07, 2011 8.610 8.610 8.610 8.610 0 +0.26(+3.16%)
Sep 06, 2011 8.347 8.347 8.347 8.347 0 -0.07(-0.86%)
Sep 02, 2011 8.419 8.419 8.419 8.419 0 -0.23(-2.63%)
Sep 01, 2011 8.647 8.647 8.647 8.647 0 -0.12(-1.35%)
Aug 31, 2011 8.765 8.765 8.710 8.765 0 +0.05(+0.63%)
Aug 30, 2011 8.710 8.710 8.710 8.710 0 +0.03(+0.31%)
Aug 29, 2011 8.683 8.683 8.683 8.683 0 +0.26(+3.13%)
Aug 26, 2011 8.419 8.419 8.419 8.419 0 +0.16(+1.98%)
Aug 25, 2011 8.256 8.256 8.256 8.256 0 -0.16(-1.94%)
Aug 24, 2011 8.419 8.419 8.419 8.419 0 +0.11(+1.31%)
Aug 23, 2011 8.310 8.310 8.310 8.310 0 +0.27(+3.39%)
Aug 22, 2011 8.038 8.038 8.038 8.038 0 +0.02(+0.23%)
Aug 19, 2011 8.019 8.019 8.019 8.019 0 -0.14(-1.67%)
Aug 18, 2011 8.156 8.156 8.156 8.156 0 -0.39(-4.57%)
Aug 17, 2011 8.547 8.547 8.547 8.547 0 -0.01(-0.11%)
Aug 16, 2011 8.556 8.556 8.556 8.556 0 -0.05(-0.63%)
Aug 15, 2011 8.610 8.610 8.610 8.610 0 +0.15(+1.83%)
Aug 12, 2011 8.456 8.456 8.456 8.456 0 +0.05(+0.65%)
Aug 11, 2011 8.401 8.401 8.401 8.401 0 +0.37(+4.64%)
Aug 10, 2011 8.029 8.029 8.029 8.029 0 -0.35(-4.13%)
Aug 09, 2011 7.983 8.374 8.374 8.374 0 +0.39(+4.90%)
Aug 08, 2011 7.983 7.983 7.983 7.983 0 -0.57(-6.70%)
Aug 05, 2011 8.556 8.556 8.556 8.556 0 -0.04(-0.42%)
Aug 04, 2011 8.592 8.592 8.592 8.592 0 -0.43(-4.74%)
Aug 03, 2011 9.020 9.020 9.020 9.020 0 +0.01(+0.10%)
Aug 02, 2011 9.010 9.010 9.010 9.010 0 -0.26(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.