Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.05(-0.36%) |
Dec 29, 2011 | 13.08 | 13.08 | 12.93 | 13.08 | 0 | -0.01(-0.07%) |
Dec 27, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.24(+1.84%) |
Dec 21, 2011 | 12.85 | 12.85 | 12.80 | 12.85 | 0 | +0.41(+3.27%) |
Dec 19, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.14(-1.13%) |
Dec 16, 2011 | 12.55 | 12.58 | 12.58 | 12.58 | 0 | +0.04(+0.30%) |
Dec 15, 2011 | 12.48 | 12.55 | 12.48 | 12.55 | 0 | +0.07(+0.53%) |
Dec 14, 2011 | 12.59 | 12.48 | 12.48 | 12.48 | 0 | -0.11(-0.90%) |
Dec 13, 2011 | 12.68 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.67%) |
Dec 12, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.19(-1.47%) |
Dec 09, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.17(+1.34%) |
Dec 08, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.27(-2.12%) |
Dec 07, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.29%) |
Dec 06, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) |
Dec 05, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.11(+0.89%) |
Dec 02, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.30%) |
Nov 30, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.53(+4.31%) |
Nov 29, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.31%) |
Nov 28, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.34(+2.86%) |
Nov 25, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.24%) |
Nov 23, 2011 | 12.23 | 11.96 | 11.96 | 11.96 | 0 | -0.27(-2.25%) |
Nov 22, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.54%) |
Nov 21, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.25(-1.96%) |
Nov 18, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) |
Nov 17, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.17(-1.34%) |
Nov 16, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.21(-1.61%) |
Nov 15, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.37%) |
Nov 14, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.11(-0.88%) |
Nov 11, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.40(+3.16%) |
Nov 09, 2011 | 12.58 | 12.58 | 12.58 | 0 | -0.48(-3.70%) | |
Nov 08, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.16(+1.25%) |
Nov 07, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.09(+0.74%) |
Nov 04, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.44%) |
Nov 03, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.22(+1.72%) |
Nov 02, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.20(+1.60%) |
Nov 01, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.34(-2.67%) |
Oct 31, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.38(-2.88%) |
Oct 28, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.22%) |
Oct 27, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.45(+3.59%) |
Oct 26, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.17(+1.36%) |
Oct 25, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.25(-1.93%) |
Oct 24, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.20(+1.58%) |
Oct 21, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.22(+1.77%) |
Oct 20, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.05(+0.39%) |
Oct 19, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.16(-1.29%) |
Oct 18, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.24(+1.94%) |
Oct 17, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.27(-2.12%) |
Oct 14, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.25(+2.01%) |
Oct 13, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.31%) |
Oct 12, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.09%) |
Oct 11, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Oct 10, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.40(+3.39%) |
Oct 07, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.80%) |
Oct 06, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.21(+1.79%) |
Oct 05, 2011 | 11.36 | 11.63 | 11.63 | 11.63 | 0 | +0.53(+4.78%) |