Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.240 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Apr 28, 2011 | 8.180 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) |
Apr 27, 2011 | 8.090 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Apr 26, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) |
Apr 25, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Apr 21, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
Apr 20, 2011 | 7.830 | 8.010 | 8.010 | 8.010 | 0 | +0.18(+2.30%) |
Apr 19, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) |
Apr 18, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.16(-2.02%) |
Apr 15, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) |
Apr 14, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 7.910 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) |
Apr 12, 2011 | 7.960 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.63%) |
Apr 11, 2011 | 8.000 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) |
Apr 08, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Apr 07, 2011 | 7.940 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Apr 06, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) |
Apr 05, 2011 | 7.910 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Apr 04, 2011 | 7.900 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) |
Apr 01, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) |
Mar 31, 2011 | 7.860 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.64%) |
Mar 30, 2011 | 7.770 | 7.860 | 7.860 | 7.860 | 0 | +0.09(+1.16%) |
Mar 29, 2011 | 7.760 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Mar 28, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.08(-1.02%) |
Mar 24, 2011 | 7.750 | 7.840 | 7.840 | 7.840 | 0 | +0.09(+1.16%) |
Mar 23, 2011 | 7.770 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Mar 22, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.02(-0.26%) |
Mar 21, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.18(+2.37%) |
Mar 18, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.07(+0.93%) |
Mar 17, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.18(+2.45%) |
Mar 16, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.13(-1.74%) |
Mar 15, 2011 | 7.660 | 7.490 | 7.490 | 7.490 | 0 | -0.17(-2.22%) |
Mar 14, 2011 | 7.800 | 7.660 | 7.660 | 7.660 | 0 | -0.14(-1.79%) |
Mar 11, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.01(-0.13%) |
Mar 10, 2011 | 7.970 | 7.810 | 7.810 | 7.810 | 0 | -0.16(-2.01%) |
Mar 09, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 7.950 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) |
Mar 07, 2011 | 8.010 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) |
Mar 04, 2011 | 8.030 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Mar 03, 2011 | 7.960 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) |
Mar 02, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) |
Feb 28, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Feb 25, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) |
Feb 24, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) |
Feb 23, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
Feb 22, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.19(-2.36%) |
Feb 18, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Feb 17, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) |
Feb 16, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.10(+1.27%) |
Feb 15, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Feb 14, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
Feb 11, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
Feb 10, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.09(-1.13%) |
Feb 09, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Feb 08, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) |
Feb 07, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) |
Feb 04, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Feb 03, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Feb 02, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) |