Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.24(-2.84%) |
Oct 28, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.05(+0.62%) |
Oct 27, 2011 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.29(+3.51%) |
Oct 26, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.09(+1.12%) |
Oct 25, 2011 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | -0.05(-0.65%) |
Oct 24, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.15(+1.89%) |
Oct 21, 2011 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.12(+1.54%) |
Oct 20, 2011 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.19%) |
Oct 19, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.11(-1.42%) |
Oct 18, 2011 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.10(+1.24%) |
Oct 17, 2011 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | -0.14(-1.69%) |
Oct 14, 2011 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.14(+1.82%) |
Oct 13, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.19%) |
Oct 12, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.08(+0.96%) |
Oct 11, 2011 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.17(+2.17%) |
Oct 07, 2011 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.05(-0.69%) |
Oct 06, 2011 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.14(+1.90%) |
Oct 05, 2011 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.15(+2.04%) |
Oct 04, 2011 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | -0.09(-1.21%) |
Sep 30, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.11(-1.39%) |
Sep 29, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.20%) |
Sep 28, 2011 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.17(-2.14%) |
Sep 27, 2011 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.11(+1.38%) |
Sep 26, 2011 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.06(+0.80%) |
Sep 23, 2011 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.09(-1.18%) |
Sep 22, 2011 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.33(-4.05%) |
Sep 21, 2011 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.15(-1.85%) |
Sep 20, 2011 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.02(-0.18%) |
Sep 19, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | -0.14(-1.63%) |
Sep 16, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.08(+1.01%) |
Sep 14, 2011 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.03(+0.37%) |
Sep 13, 2011 | 8.197 | 8.213 | 8.213 | 8.213 | 0 | +0.02(+0.18%) |
Sep 12, 2011 | 8.250 | 8.197 | 8.197 | 8.197 | 0 | -0.05(-0.64%) |
Sep 09, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.17(-1.98%) |
Sep 08, 2011 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | -0.01(-0.09%) |
Sep 07, 2011 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.15(+1.83%) |
Sep 06, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.11(-1.26%) |
Sep 02, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.11(-1.25%) |
Sep 01, 2011 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.02(-0.18%) |
Aug 31, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.63%) |
Aug 30, 2011 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | +0.08(+0.90%) |
Aug 29, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.10(+1.19%) |
Aug 26, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.05(+0.64%) |
Aug 25, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.64%) |
Aug 24, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.09%) |
Aug 23, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.10(+1.20%) |
Aug 22, 2011 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | -0.05(-0.55%) |
Aug 18, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.26(-3.04%) |
Aug 17, 2011 | 8.478 | 8.478 | 8.478 | 8.478 | 0 | +0.05(+0.54%) |
Aug 16, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.08(-0.98%) |
Aug 15, 2011 | 8.515 | 8.515 | 8.515 | 8.515 | 0 | +0.14(+1.63%) |
Aug 12, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.04(+0.45%) |
Aug 11, 2011 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.18(+2.23%) |
Aug 10, 2011 | 8.266 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.28%) |
Aug 09, 2011 | 8.023 | 8.266 | 8.266 | 8.266 | 0 | +0.24(+3.02%) |
Aug 08, 2011 | 8.379 | 8.023 | 8.023 | 8.023 | 0 | -0.36(-4.25%) |
Aug 05, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.06(-0.72%) |
Aug 04, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.36(-4.04%) |
Aug 03, 2011 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | -0.05(-0.51%) |
Aug 02, 2011 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.13(-1.43%) |