Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 19.39 | 19.42 | 19.42 | 19.42 | 0 | +0.03(+0.15%) |
Jan 30, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.03(-0.15%) |
Jan 27, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.31%) |
Jan 26, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.10(+0.52%) |
Jan 24, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) |
Jan 23, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.03(-0.15%) |
Jan 20, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) |
Jan 19, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) |
Jan 18, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.15(+0.77%) |
Jan 17, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) |
Jan 13, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
Jan 12, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.05%) |
Jan 11, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Jan 10, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.03(-0.15%) |
Jan 09, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.05%) |
Jan 06, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |
Jan 04, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Dec 30, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.05(+0.26%) |
Dec 28, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.05(-0.26%) |
Dec 27, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.04(+0.21%) |
Dec 23, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.01(+0.05%) |
Dec 22, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.05(-0.26%) |
Dec 21, 2011 | 19.43 | 19.43 | 19.41 | 19.43 | 0 | +0.17(+0.88%) |
Dec 19, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.02(-0.10%) |
Dec 16, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) |
Dec 14, 2011 | 19.24 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) |
Dec 13, 2011 | 19.26 | 19.24 | 19.24 | 19.24 | 0 | -0.02(-0.10%) |
Dec 12, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.07(-0.36%) |
Dec 09, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) |
Dec 08, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.31%) |
Dec 07, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) |
Dec 06, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Dec 05, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) |
Dec 02, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.08(-0.41%) |
Dec 01, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) |
Nov 30, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.02(-0.10%) |
Nov 29, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) |
Nov 28, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.10(-0.52%) |
Nov 25, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.04(+0.21%) |
Nov 23, 2011 | 19.36 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Nov 22, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.05(+0.26%) |
Nov 21, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
Nov 18, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.11(-0.56%) |
Nov 16, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.11(-0.56%) |
Nov 15, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.02(+0.10%) |
Nov 14, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.09(-0.46%) |
Nov 11, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) |
Nov 10, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.04(+0.21%) |
Nov 09, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.18(-0.91%) |
Nov 08, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.36%) |
Nov 07, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.02(-0.10%) |
Nov 04, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.11(+0.56%) |
Nov 02, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.16(+0.83%) |