Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.80 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) |
Jan 27, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Jan 26, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Jan 25, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.11(+1.03%) |
Jan 24, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jan 23, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Jan 20, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Jan 19, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) |
Jan 18, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.20(+1.93%) |
Jan 17, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jan 13, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jan 12, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Jan 11, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Jan 10, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.17(+1.68%) |
Jan 09, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jan 06, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Jan 05, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
Dec 30, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Dec 29, 2011 | 9.930 | 9.930 | 9.810 | 9.930 | 0 | -0.05(-0.50%) |
Dec 27, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.920 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Dec 22, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
Dec 21, 2011 | 9.820 | 9.870 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Dec 20, 2011 | 9.870 | 9.870 | 9.570 | 9.870 | 0 | +0.30(+3.13%) |
Dec 19, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.17(-1.75%) |
Dec 16, 2011 | 9.680 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) |
Dec 15, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Dec 14, 2011 | 9.820 | 9.660 | 9.660 | 9.660 | 0 | -0.16(-1.63%) |
Dec 13, 2011 | 9.990 | 9.820 | 9.820 | 9.820 | 0 | -0.17(-1.70%) |
Dec 12, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Dec 09, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.16(+1.60%) |
Dec 08, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.25(-2.43%) |
Dec 07, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Dec 06, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.68%) |
Dec 05, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.32(-3.00%) |
Dec 02, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Dec 01, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Nov 30, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.49(+4.83%) |
Nov 29, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Nov 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.37(+3.79%) |
Nov 25, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
Nov 23, 2011 | 10.07 | 9.830 | 9.830 | 9.830 | 0 | -0.24(-2.38%) |
Nov 22, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Nov 21, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.21(-2.03%) |
Nov 18, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) |
Nov 17, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.20(-1.89%) |
Nov 16, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.21(-1.95%) |
Nov 15, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Nov 14, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) |
Nov 11, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.24(+2.27%) |
Nov 10, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.50(-4.52%) |
Nov 08, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.12(+1.10%) |
Nov 07, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Nov 04, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Nov 03, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.25(+2.34%) |
Nov 02, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.20(+1.91%) |