Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 27.15 | 27.15 | 27.15 | 0 | -0.06(-0.22%) | |
Oct 25, 2012 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.02(-0.07%) |
Oct 24, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.08(-0.29%) |
Oct 23, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.26(-0.94%) |
Oct 19, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.73(-2.58%) |
Oct 17, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.01(+0.04%) |
Oct 16, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.34(+1.22%) |
Oct 15, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.19(+0.68%) |
Oct 12, 2012 | 27.73 | 27.76 | 27.73 | 27.76 | 0 | +0.01(+0.04%) |
Oct 11, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.02(-0.07%) |
Oct 10, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.15(-0.54%) |
Oct 09, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.33(-1.17%) |
Oct 08, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.16(-0.56%) |
Oct 05, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.08(-0.28%) |
Oct 04, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) |
Oct 03, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.09(+0.32%) |
Oct 02, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.02(+0.07%) |
Oct 01, 2012 | 28.21 | 28.26 | 28.26 | 28.26 | 0 | +0.05(+0.18%) |
Sep 28, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.17(-0.60%) |
Sep 27, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.33(+1.18%) |
Sep 26, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.16(-0.57%) |
Sep 25, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.35(-1.23%) |
Sep 24, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.12(-0.42%) |
Sep 21, 2012 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.06(+0.21%) |
Sep 20, 2012 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.07(-0.24%) |
Sep 19, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.04(-0.14%) |
Sep 14, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.22(+0.77%) |
Sep 13, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.45(+1.60%) |
Sep 12, 2012 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.06(+0.21%) |
Sep 11, 2012 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) |
Sep 10, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.22(-0.78%) |
Sep 07, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.14(+0.50%) |
Sep 06, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.59(+2.15%) |
Sep 05, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.07(-0.25%) |
Sep 04, 2012 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.02(+0.07%) |
Aug 31, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.12(+0.44%) |
Aug 30, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.24(-0.87%) |
Aug 29, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.03(+0.11%) |
Aug 27, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.05(+0.18%) |
Aug 24, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.17(+0.62%) |
Aug 23, 2012 | 27.40 | 27.59 | 27.40 | 27.40 | 0 | -0.19(-0.69%) |
Aug 22, 2012 | 27.59 | 27.59 | 27.51 | 27.59 | 0 | +0.08(+0.29%) |
Aug 21, 2012 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.11(-0.40%) |
Aug 20, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.02(-0.07%) |
Aug 17, 2012 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.06(+0.22%) |
Aug 16, 2012 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.27(+0.99%) |
Aug 15, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.05(+0.18%) |
Aug 14, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.04(+0.15%) |
Aug 11, 2012 | 27.22 | 27.22 | 27.22 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.06(+0.22%) |
Aug 09, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.08(-0.29%) |
Aug 07, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.22(+0.81%) |
Aug 06, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.60%) |
Aug 03, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.53(+2.01%) |
Aug 02, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.19(-0.72%) |