Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 23.63 | 23.63 | 23.63 | 0 | -0.15(-0.63%) | |
Oct 26, 2012 | 23.78 | 23.78 | 23.78 | 0 | -0.06(-0.25%) | |
Oct 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.08(+0.34%) |
Oct 24, 2012 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.18(+0.76%) |
Oct 23, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.27(-1.13%) |
Oct 19, 2012 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.39(-1.61%) |
Oct 17, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.04(+0.17%) |
Oct 16, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.29(+1.21%) |
Oct 15, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.20(+0.84%) |
Oct 12, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.01(+0.04%) |
Oct 11, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.14(+0.59%) |
Oct 10, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.07(-0.30%) |
Oct 09, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.59(-2.44%) |
Oct 05, 2012 | 24.22 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | |
Oct 04, 2012 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.15(+0.63%) |
Oct 03, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.03(-0.13%) |
Oct 02, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.42%) |
Oct 01, 2012 | 23.70 | 23.80 | 23.70 | 23.80 | 0 | +0.10(+0.42%) |
Sep 28, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.26(-1.09%) |
Sep 27, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.25(+1.05%) |
Sep 26, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.13(-0.55%) |
Sep 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.13(-0.54%) |
Sep 24, 2012 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.06(-0.25%) |
Sep 21, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.11(+0.46%) |
Sep 20, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.14(-0.58%) |
Sep 19, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.16(+0.67%) |
Sep 18, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.42%) |
Sep 17, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.06(-0.25%) |
Sep 14, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.26(+1.09%) |
Sep 13, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.27(+1.15%) |
Sep 12, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.13(+0.56%) |
Sep 11, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.16(+0.69%) |
Sep 10, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.16(-0.68%) |
Sep 07, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.09(+0.39%) |
Sep 06, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.43(+1.88%) |
Sep 05, 2012 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.03(-0.13%) |
Sep 04, 2012 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.03(-0.13%) |
Aug 31, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.11(+0.48%) |
Aug 30, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.24(-1.04%) |
Aug 29, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.03(-0.13%) |
Aug 27, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.03(+0.13%) |
Aug 24, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) |
Aug 23, 2012 | 23.05 | 23.15 | 23.05 | 23.05 | 0 | -0.10(-0.43%) |
Aug 22, 2012 | 23.15 | 23.27 | 23.15 | 23.15 | 0 | -0.12(-0.52%) |
Aug 21, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
Aug 20, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) |
Aug 17, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) |
Aug 16, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.21(+0.91%) |
Aug 15, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.15(-0.65%) |
Aug 14, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.13(+0.56%) |
Aug 13, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.09(-0.39%) |
Aug 09, 2012 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.11(+0.48%) |
Aug 08, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.03(-0.13%) |
Aug 07, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.11(+0.48%) |
Aug 06, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) |
Aug 03, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.57(+2.56%) |
Aug 02, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.28(-1.24%) |