Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 18.24 | 18.25 | 18.24 | 18.24 | 0 | -0.01(-0.05%) |
Oct 26, 2012 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) | |
Oct 25, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.05(+0.27%) |
Oct 24, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.28(-1.51%) |
Oct 19, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.25(-1.33%) |
Oct 18, 2012 | 18.79 | 18.79 | 18.72 | 18.79 | 0 | +0.07(+0.37%) |
Oct 17, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) |
Oct 16, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.12(+0.65%) |
Oct 15, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.15(+0.82%) |
Oct 12, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.04(-0.22%) |
Oct 11, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) |
Oct 10, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) |
Oct 09, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.10(-0.54%) |
Oct 08, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Oct 05, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Oct 04, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.13(+0.70%) |
Oct 03, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.05%) |
Oct 02, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.03(+0.16%) |
Oct 01, 2012 | 18.36 | 18.40 | 18.40 | 18.40 | 0 | +0.04(+0.22%) |
Sep 28, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.05(-0.27%) |
Sep 27, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.14(+0.77%) |
Sep 26, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.09(-0.49%) |
Sep 25, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.13(-0.70%) |
Sep 24, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) |
Sep 21, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) |
Sep 20, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.03(+0.16%) |
Sep 19, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) |
Sep 18, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.05(-0.27%) |
Sep 17, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.08(-0.43%) |
Sep 14, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.38%) |
Sep 13, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.25(+1.37%) |
Sep 12, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) |
Sep 11, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.09(+0.50%) |
Sep 10, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.04(-0.22%) |
Sep 07, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.09(+0.50%) |
Sep 06, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.30(+1.68%) |
Sep 05, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.03(-0.17%) |
Aug 31, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) |
Aug 30, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) |
Aug 29, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.04(-0.22%) |
Aug 27, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) |
Aug 24, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) |
Aug 23, 2012 | 17.87 | 17.97 | 17.87 | 17.87 | 0 | -0.10(-0.56%) |
Aug 22, 2012 | 17.97 | 17.98 | 17.97 | 17.97 | 0 | -0.01(-0.06%) |
Aug 21, 2012 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.03(-0.17%) |
Aug 20, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.01(+0.06%) |
Aug 17, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) |
Aug 15, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.01(+0.06%) |
Aug 14, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.06%) |
Aug 13, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) |
Aug 11, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.06(+0.34%) |
Aug 09, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.22%) |
Aug 08, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.10(+0.56%) |
Aug 03, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.29(+1.66%) | |
Aug 02, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.17(-0.97%) |