Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.28(-0.85%) |
Dec 27, 2012 | 33.00 | 33.03 | 33.00 | 33.00 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.17(-0.51%) |
Dec 24, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.31(-0.92%) |
Dec 20, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.14(+0.42%) |
Dec 19, 2012 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.19(-0.57%) |
Dec 18, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.36(+1.08%) |
Dec 17, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.33(+1.00%) |
Dec 14, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.07(-0.21%) |
Dec 13, 2012 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.19(-0.57%) |
Dec 12, 2012 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.06(+0.18%) |
Dec 11, 2012 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.25(+0.76%) |
Dec 10, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.03(+0.09%) |
Dec 06, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.07(+0.21%) |
Dec 05, 2012 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.09(+0.28%) |
Dec 04, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.18(-0.55%) |
Dec 01, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.18(+0.55%) |
Nov 28, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.28(+0.87%) |
Nov 27, 2012 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.10(-0.31%) |
Nov 26, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.11(-0.34%) |
Nov 23, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.40(+1.24%) |
Nov 21, 2012 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.09(+0.28%) |
Nov 20, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.09(+0.28%) |
Nov 19, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.53(+1.68%) |
Nov 16, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.21(+0.67%) |
Nov 15, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.03(-0.10%) |
Nov 14, 2012 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.41(-1.29%) |
Nov 13, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.12(-0.38%) |
Nov 12, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.15(+0.47%) |
Nov 09, 2012 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.04(+0.13%) |
Nov 08, 2012 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.37(-1.16%) |
Nov 07, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.62(-1.90%) |
Nov 06, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.33(+1.02%) |
Nov 02, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.25(-0.77%) |
Nov 01, 2012 | 32.53 | 32.53 | 32.17 | 32.53 | 0 | +0.36(+1.12%) |
Oct 31, 2012 | 32.17 | 32.17 | 32.16 | 32.17 | 0 | +0.01(+0.03%) |
Oct 26, 2012 | 32.16 | 32.16 | 32.16 | 0 | +0.04(+0.12%) | |
Oct 25, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.07(+0.22%) |
Oct 24, 2012 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.04(-0.12%) |
Oct 23, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.33(-1.02%) |
Oct 19, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.65(-1.97%) |
Oct 17, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.17(+0.52%) |
Oct 16, 2012 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.34(+1.04%) |
Oct 15, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.23(+0.71%) |
Oct 12, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.06(-0.19%) |
Oct 11, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.07(+0.22%) |
Oct 10, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.18(-0.55%) |
Oct 09, 2012 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.45(-1.37%) |
Oct 08, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.14(-0.42%) |
Oct 05, 2012 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.04(-0.12%) |
Oct 04, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.22(+0.67%) |
Oct 03, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.12(+0.37%) |
Oct 02, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.09(+0.28%) |