Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	253.06	253.06	253.06	253.06	0	+0.73(+0.29%)
Dec 28, 2012	255.00	255.00	252.33	252.33	412	+11.33(+4.70%)
Dec 21, 2012	241.00	241.00	241.00	241.00	0	-11.50(-4.55%)
Dec 19, 2012		252.50	252.50	252.50	0	+2.50(+1.00%)
Dec 18, 2012	250.00	250.00	249.50	250.00	541	+4.00(+1.63%)
Dec 17, 2012	244.00	246.00	244.00	246.00	170	+9.50(+4.02%)
Dec 11, 2012		236.50	236.50	236.50	0	+2.50(+1.07%)
Dec 10, 2012	234.00	234.00	234.00	234.00	63	+11.00(+4.93%)
Nov 27, 2012	223.00	223.00	223.00	223.00	0	+13.00(+6.19%)
Nov 15, 2012		210.00	210.00	210.00	0	+4.50(+2.19%)
Nov 14, 2012	210.00	211.00	205.50	205.50	90	-5.50(-2.61%)
Nov 12, 2012		211.00	211.00	211.00	0	-14.00(-6.22%)
Oct 31, 2012	225.00	225.00	225.00	225.00	0	+10.00(+4.65%)
Oct 22, 2012		215.00	215.00	215.00	0	-1.50(-0.69%)
Oct 18, 2012	216.50	216.50	216.50	216.50	0	+10.00(+4.84%)
Oct 17, 2012	206.50	206.50	206.50	206.50	50	+2.00(+0.98%)
Oct 15, 2012		204.50	204.50	204.50	0	+2.50(+1.24%)
Oct 12, 2012	209.00	209.00	202.00	202.00	4	-21.00(-9.42%)
Oct 11, 2012	225.00	225.00	223.00	223.00	60	-11.50(-4.90%)
Oct 06, 2012		234.50	234.50	234.50	0	+0.00(+0.00%)
Oct 05, 2012	234.50	234.50	234.50	234.50	5	+1.00(+0.43%)
Oct 04, 2012	233.50	233.50	233.50	233.50	150	+0.83(+0.36%)
Oct 03, 2012	235.00	235.00	232.67	232.67	319	+7.67(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.