Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Feb 28, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.03(+0.31%) |
Feb 27, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Feb 24, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.03(+0.31%) |
Feb 23, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.73%) |
Feb 22, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.06(-0.62%) |
Feb 21, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Feb 17, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Feb 16, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.08(+0.84%) |
Feb 15, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.10(+1.06%) |
Feb 14, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Feb 13, 2012 | 9.480 | 9.480 | 9.430 | 9.480 | 0 | +0.05(+0.53%) |
Feb 10, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.09(-0.95%) |
Feb 09, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Feb 08, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Feb 07, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Feb 06, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.04(-0.42%) |
Feb 03, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.10(+1.06%) |
Feb 02, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Feb 01, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) |
Jan 31, 2012 | 9.250 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) |
Jan 30, 2012 | 9.340 | 9.250 | 9.250 | 9.250 | 0 | -0.09(-0.96%) |
Jan 27, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Jan 26, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.11(+1.19%) |
Jan 24, 2012 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Jan 20, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.09(+0.99%) |
Jan 19, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.10(+1.11%) |
Jan 18, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.08(+0.90%) |
Jan 17, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.08(+0.91%) |
Jan 13, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Jan 12, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Jan 10, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.12(+1.39%) |
Jan 09, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.04(-0.46%) |
Jan 05, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Jan 04, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Dec 29, 2011 | 8.680 | 8.680 | 8.610 | 8.680 | 0 | +0.07(+0.81%) |
Dec 28, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.11(-1.26%) |
Dec 27, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Dec 23, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.15(+1.75%) |
Dec 21, 2011 | 8.560 | 8.570 | 8.560 | 8.560 | 0 | -0.01(-0.12%) |
Dec 20, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.22(+2.63%) |
Dec 19, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.09(-1.07%) |
Dec 16, 2011 | 8.380 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) |
Dec 15, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.07(+0.84%) |
Dec 14, 2011 | 8.380 | 8.310 | 8.310 | 8.310 | 0 | -0.07(-0.84%) |
Dec 13, 2011 | 8.480 | 8.380 | 8.380 | 8.380 | 0 | -0.10(-1.18%) |
Dec 12, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.19(-2.19%) |
Dec 09, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.11(+1.29%) |
Dec 08, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.22(-2.51%) |
Dec 07, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Dec 06, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.06(-0.68%) |
Dec 05, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.08(+0.92%) |
Dec 02, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |