Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.04(-0.26%) |
Feb 28, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.04(+0.26%) |
Feb 27, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.13%) |
Feb 24, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.05(+0.32%) |
Feb 23, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.04(+0.26%) |
Feb 22, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) |
Feb 16, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.10(+0.65%) |
Feb 15, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) |
Feb 14, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.06%) |
Feb 13, 2012 | 15.39 | 15.39 | 15.31 | 15.39 | 0 | +0.08(+0.52%) |
Feb 10, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.09(-0.58%) |
Feb 09, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.03(+0.20%) |
Feb 08, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) |
Feb 07, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.02(+0.13%) |
Feb 06, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) |
Feb 03, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.12(+0.79%) |
Feb 02, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.01(-0.07%) |
Feb 01, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.13(+0.86%) |
Jan 31, 2012 | 15.12 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) |
Jan 30, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) |
Jan 27, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.08(-0.53%) |
Jan 26, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Jan 24, 2012 | 15.15 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | |
Jan 23, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) |
Jan 20, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Jan 19, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.09(+0.60%) |
Jan 18, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.09(+0.60%) |
Jan 17, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Jan 13, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.06(-0.40%) |
Jan 12, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) |
Jan 11, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.05(-0.33%) |
Jan 10, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Jan 09, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) |
Jan 06, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Jan 05, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
Jan 04, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.15(+1.01%) |
Dec 30, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Dec 29, 2011 | 14.85 | 14.85 | 14.79 | 14.85 | 0 | +0.06(+0.41%) |
Dec 28, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) |
Dec 27, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) |
Dec 23, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.43%) |
Dec 21, 2011 | 14.68 | 14.68 | 14.64 | 14.68 | 0 | +0.04(+0.27%) |
Dec 20, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.28(+1.95%) |
Dec 19, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.08(-0.55%) |
Dec 16, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
Dec 15, 2011 | 14.43 | 14.43 | 14.37 | 14.43 | 0 | +0.06(+0.42%) |
Dec 14, 2011 | 14.47 | 14.37 | 14.37 | 14.37 | 0 | -0.10(-0.69%) |
Dec 13, 2011 | 14.55 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
Dec 12, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.12(-0.82%) |
Dec 09, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.16(+1.10%) |
Dec 08, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.22(-1.49%) |
Dec 07, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.41%) |
Dec 06, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) |
Dec 05, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) |
Dec 02, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) |