Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.10(-0.88%) |
Feb 28, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Feb 27, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
Feb 24, 2012 | 11.29 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Feb 23, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Feb 22, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Feb 21, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.81%) |
Feb 17, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.10(+0.91%) |
Feb 15, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Feb 14, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.45%) |
Feb 13, 2012 | 11.10 | 11.10 | 11.05 | 11.10 | 0 | +0.05(+0.45%) |
Feb 10, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.14(-1.25%) |
Feb 09, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.18%) |
Feb 08, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Feb 07, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Feb 06, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Feb 03, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.11(+0.99%) |
Feb 02, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) |
Feb 01, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.08(+0.73%) |
Jan 31, 2012 | 10.93 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 11.02 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) |
Jan 27, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Jan 26, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Jan 25, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.38%) |
Jan 24, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Jan 23, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.10(+0.93%) |
Jan 20, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Jan 19, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Jan 18, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.12(+1.13%) |
Jan 17, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) |
Jan 13, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Jan 12, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jan 11, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.04(-0.37%) |
Jan 10, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Jan 09, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Jan 06, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Jan 05, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Jan 04, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.28(+2.71%) |
Dec 30, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Dec 29, 2011 | 10.30 | 10.30 | 10.24 | 10.30 | 0 | +0.06(+0.59%) |
Dec 28, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.18(-1.73%) |
Dec 27, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Dec 23, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.68%) |
Dec 21, 2011 | 10.36 | 10.36 | 10.34 | 10.36 | 0 | +0.02(+0.19%) |
Dec 20, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.24(+2.38%) |
Dec 19, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.14(-1.37%) |
Dec 16, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
Dec 15, 2011 | 10.16 | 10.19 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Dec 14, 2011 | 10.40 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-2.02%) |
Dec 13, 2011 | 10.50 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Dec 12, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.23(-2.14%) |
Dec 09, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.13(+1.23%) |
Dec 08, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.24(-2.21%) |
Dec 07, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Dec 06, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.07(+0.65%) |
Dec 02, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |