Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Feb 28, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Feb 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 24, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
Feb 23, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) |
Feb 22, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) |
Feb 21, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 17, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Feb 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.16(+1.30%) |
Feb 15, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) |
Feb 14, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 12.38 | 12.38 | 12.30 | 12.38 | 0 | +0.08(+0.65%) |
Feb 10, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.11(-0.89%) |
Feb 09, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Feb 08, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Feb 06, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Feb 03, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.24(+1.97%) |
Feb 02, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Feb 01, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.24(+2.01%) |
Jan 31, 2012 | 11.91 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Jan 30, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) |
Jan 27, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jan 26, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) |
Jan 25, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) |
Jan 24, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Jan 23, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Jan 20, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) |
Jan 19, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Jan 18, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.16(+1.37%) |
Jan 17, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Jan 13, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) |
Jan 12, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jan 11, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Jan 10, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Jan 09, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Jan 06, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) |
Jan 04, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.15(+1.33%) |
Dec 30, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) |
Dec 29, 2011 | 11.34 | 11.34 | 11.20 | 11.34 | 0 | +0.14(+1.25%) |
Dec 28, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.18(-1.58%) |
Dec 27, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.18(+1.61%) |
Dec 21, 2011 | 11.20 | 11.20 | 11.16 | 11.20 | 0 | +0.04(+0.36%) |
Dec 20, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.35(+3.24%) |
Dec 19, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Dec 16, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Dec 15, 2011 | 10.89 | 10.89 | 10.87 | 10.89 | 0 | +0.02(+0.18%) |
Dec 14, 2011 | 11.01 | 10.87 | 10.87 | 10.87 | 0 | -0.14(-1.27%) |
Dec 13, 2011 | 11.17 | 11.01 | 11.01 | 11.01 | 0 | -0.16(-1.43%) |
Dec 12, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.20(-1.76%) |
Dec 09, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.23(+2.06%) |
Dec 08, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.29(-2.54%) |
Dec 07, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Dec 06, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Dec 05, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.14(+1.24%) |
Dec 02, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |